Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2016 |
EUR |
22.8867 |
22.8867 |
22.8867 |
22.8867 |
22.6601 |
+0.577 (+2.58%)
|
30 |
| 13 Oct 2016 |
EUR |
22.5633 |
22.5633 |
22.31 |
22.31 |
22.0891 |
-0.653 (-2.84%)
|
295 |
| 11 Oct 2016 |
EUR |
22.9626 |
22.9626 |
22.9626 |
22.9626 |
22.7352 |
-0.066 (-0.29%)
|
58 |
| 10 Oct 2016 |
EUR |
23.0288 |
23.0288 |
23.0288 |
23.0288 |
22.8008 |
-0.432 (-1.84%)
|
8 |
| 6 Oct 2016 |
EUR |
23.4612 |
23.4612 |
23.4612 |
23.4612 |
23.2289 |
+5.091 (+27.71%)
|
17 |
| 19 Nov 2015 |
EUR |
18.37 |
18.37 |
18.37 |
18.37 |
18.1881 |
+3.19 (+21.01%)
|
10 |
| 1 Jul 2014 |
EUR |
15.18 |
15.18 |
15.18 |
15.18 |
15.0297 |
0.0 (0.0%)
|
364 |
