Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
EUR |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
-0.04 (-0.20%)
|
4 |
| 9 Feb 2024 |
EUR |
19.92 |
19.96 |
19.86 |
19.86 |
19.86 |
-0.138 (-0.69%)
|
434 |
| 8 Feb 2024 |
EUR |
19.96 |
19.9984 |
19.96 |
19.9984 |
19.9984 |
-0.103 (-0.51%)
|
287 |
| 7 Feb 2024 |
EUR |
20.1011 |
20.1011 |
20.1011 |
20.1011 |
20.1011 |
-0.449 (-2.18%)
|
1 |
| 6 Feb 2024 |
EUR |
20.5511 |
20.5511 |
20.5116 |
20.55 |
20.55 |
-0.2 (-0.96%)
|
494 |
| 5 Feb 2024 |
EUR |
20.75 |
20.8757 |
20.75 |
20.75 |
20.75 |
-0.237 (-1.13%)
|
733 |
| 2 Feb 2024 |
EUR |
21.5012 |
21.5012 |
20.9867 |
20.9867 |
20.9867 |
-0.513 (-2.39%)
|
607 |
| 1 Feb 2024 |
EUR |
20.9 |
21.5 |
20.9 |
21.5 |
21.5 |
+0.688 (+3.30%)
|
35 |
| 31 Jan 2024 |
EUR |
20.95 |
20.95 |
20.8124 |
20.8124 |
20.8124 |
-0.589 (-2.75%)
|
592 |
| 30 Jan 2024 |
EUR |
21.4012 |
21.4012 |
21.4012 |
21.4012 |
21.4012 |
0.0 (0.0%)
|
0 |
| 29 Jan 2024 |
EUR |
21.4012 |
21.4012 |
21.4012 |
21.4012 |
21.4012 |
-0.449 (-2.05%)
|
9 |
| 26 Jan 2024 |
EUR |
21.85 |
21.85 |
21.85 |
21.85 |
21.85 |
-0.451 (-2.02%)
|
2 |
| 25 Jan 2024 |
EUR |
22.25 |
22.3012 |
22.25 |
22.3012 |
22.3012 |
-0.5 (-2.19%)
|
31 |
| 24 Jan 2024 |
EUR |
22.8013 |
22.8013 |
22.8013 |
22.8013 |
22.8013 |
+0.051 (+0.23%)
|
0 |
| 23 Jan 2024 |
EUR |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
-0.051 (-0.22%)
|
56 |
| 22 Jan 2024 |
EUR |
22.8013 |
22.8013 |
22.8013 |
22.8013 |
22.8013 |
+0.003 (+0.01%)
|
60 |
| 19 Jan 2024 |
EUR |
23 |
23 |
22.7987 |
22.7987 |
22.7987 |
-0.65 (-2.77%)
|
129 |
| 18 Jan 2024 |
EUR |
23.4487 |
23.4487 |
23.4487 |
23.4487 |
23.4487 |
-0.853 (-3.51%)
|
59 |
| 17 Jan 2024 |
EUR |
24.55 |
24.55 |
24.25 |
24.3013 |
24.3013 |
-0.749 (-2.99%)
|
78 |
| 16 Jan 2024 |
EUR |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-1.702 (-6.36%)
|
88 |
| 15 Jan 2024 |
EUR |
26.9 |
27 |
26.75 |
26.7515 |
26.7515 |
-0.399 (-1.47%)
|
109 |
| 12 Jan 2024 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
+0.402 (+1.50%)
|
75 |
| 9 Jan 2024 |
EUR |
27.55 |
27.55 |
26.7485 |
26.7485 |
26.7485 |
-1.203 (-4.30%)
|
211 |
| 8 Jan 2024 |
EUR |
27.3 |
27.9515 |
27.3 |
27.9515 |
27.9515 |
+0.95 (+3.52%)
|
54 |
| 5 Jan 2024 |
EUR |
27.2 |
27.2 |
27.0015 |
27.0015 |
27.0015 |
0.0 (0.0%)
|
230 |
| 4 Jan 2024 |
EUR |
27.0015 |
27.0015 |
27.0015 |
27.0015 |
27.0015 |
+0.25 (+0.93%)
|
10 |
| 3 Jan 2024 |
EUR |
27.65 |
27.65 |
26.7515 |
26.7515 |
26.7515 |
-0.498 (-1.83%)
|
200 |
| 2 Jan 2024 |
EUR |
26.95 |
27.4 |
26.7 |
27.25 |
27.25 |
+0.55 (+2.06%)
|
126 |
