Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2023 |
EUR |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
-0.75 (-2.73%)
|
20 |
| 28 Dec 2023 |
EUR |
28 |
28 |
27.45 |
27.45 |
27.45 |
-0.298 (-1.08%)
|
355 |
| 27 Dec 2023 |
EUR |
27.95 |
28.05 |
27.7485 |
27.7485 |
27.7485 |
-0.252 (-0.90%)
|
285 |
| 22 Dec 2023 |
EUR |
28 |
28 |
28 |
28 |
28 |
+0.599 (+2.18%)
|
18 |
| 21 Dec 2023 |
EUR |
26.7 |
27.4015 |
26.7 |
27.4015 |
27.4015 |
+0.602 (+2.24%)
|
122 |
| 20 Dec 2023 |
EUR |
26.7 |
26.8 |
26.7 |
26.8 |
26.8 |
+0.099 (+0.37%)
|
292 |
| 19 Dec 2023 |
EUR |
26.75 |
26.75 |
26.7015 |
26.7015 |
26.7015 |
+0.102 (+0.38%)
|
83 |
| 18 Dec 2023 |
EUR |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
+0.099 (+0.37%)
|
53 |
| 15 Dec 2023 |
EUR |
26.95 |
27 |
26.35 |
26.5015 |
26.5015 |
-0.447 (-1.66%)
|
250 |
| 14 Dec 2023 |
EUR |
26.5 |
27 |
26.15 |
26.9485 |
26.9485 |
+1.674 (+6.62%)
|
897 |
| 13 Dec 2023 |
EUR |
25.2748 |
25.2748 |
25.2748 |
25.2748 |
25.2748 |
0.0 (0.0%)
|
0 |
| 12 Dec 2023 |
EUR |
25.2 |
25.2748 |
25.2 |
25.2748 |
25.2748 |
+0.176 (+0.70%)
|
210 |
| 11 Dec 2023 |
EUR |
25.1 |
25.1 |
24.1 |
25.0986 |
25.0986 |
-0.551 (-2.15%)
|
305 |
| 8 Dec 2023 |
EUR |
25.75 |
25.8 |
25.65 |
25.65 |
25.65 |
+0.25 (+0.98%)
|
60 |
| 7 Dec 2023 |
EUR |
25.3 |
25.4 |
25.15 |
25.4 |
25.4 |
+0.1 (+0.40%)
|
289 |
| 6 Dec 2023 |
EUR |
25.3 |
25.3 |
25.2 |
25.3 |
25.3 |
+0.2 (+0.80%)
|
347 |
| 5 Dec 2023 |
EUR |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
+0.299 (+1.20%)
|
40 |
| 4 Dec 2023 |
EUR |
24.8 |
24.8014 |
24.8 |
24.8014 |
24.8014 |
+0.2 (+0.81%)
|
296 |
| 1 Dec 2023 |
EUR |
24.65 |
24.65 |
24.6014 |
24.6014 |
24.6014 |
+0.101 (+0.41%)
|
133 |
| 30 Nov 2023 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.151 (-0.61%)
|
83 |
| 29 Nov 2023 |
EUR |
24.5 |
24.8 |
24.5 |
24.6514 |
24.6514 |
+0.853 (+3.58%)
|
128 |
| 28 Nov 2023 |
EUR |
23 |
23.85 |
23 |
23.7987 |
23.7987 |
+0.549 (+2.36%)
|
264 |
| 27 Nov 2023 |
EUR |
24.25 |
24.25 |
23 |
23.25 |
23.25 |
-1.251 (-5.11%)
|
849 |
| 24 Nov 2023 |
EUR |
24.6 |
24.65 |
24.5014 |
24.5014 |
24.5014 |
0.0 (0.0%)
|
19 |
| 23 Nov 2023 |
EUR |
24.5014 |
24.5014 |
24.5014 |
24.5014 |
24.5014 |
+0.05 (+0.20%)
|
22 |
| 22 Nov 2023 |
EUR |
24.4513 |
24.4513 |
24.4513 |
24.4513 |
24.4513 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
EUR |
24.15 |
24.4513 |
24.15 |
24.4513 |
24.4513 |
+0.203 (+0.84%)
|
201 |
| 20 Nov 2023 |
EUR |
23 |
24.2487 |
23 |
24.2487 |
24.2487 |
+1.449 (+6.35%)
|
183 |
| 17 Nov 2023 |
EUR |
22 |
22.8 |
22 |
22.8 |
22.8 |
+1.4 (+6.54%)
|
89 |
| 16 Nov 2023 |
EUR |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
+0.1 (+0.47%)
|
7 |
