Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
EUR |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
EUR |
21.2 |
21.3012 |
21.2 |
21.3 |
21.3 |
+0.499 (+2.40%)
|
272 |
| 13 Nov 2023 |
EUR |
20.7 |
20.8021 |
20.7 |
20.8011 |
20.8011 |
+0.001 (+0.01%)
|
111 |
| 10 Nov 2023 |
EUR |
20.6 |
20.8 |
20.6 |
20.8 |
20.8 |
-0.2 (-0.95%)
|
150 |
| 9 Nov 2023 |
EUR |
21 |
21.15 |
21 |
21 |
21 |
-0.3 (-1.41%)
|
449 |
| 8 Nov 2023 |
EUR |
21.4 |
21.4 |
21.3 |
21.3 |
21.3 |
+0.05 (+0.24%)
|
113 |
| 7 Nov 2023 |
EUR |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
+0.274 (+1.30%)
|
113 |
| 6 Nov 2023 |
EUR |
21.3 |
21.3 |
20.9 |
20.9765 |
20.9765 |
-0.423 (-1.98%)
|
89 |
| 3 Nov 2023 |
EUR |
21.4 |
21.4 |
21.35 |
21.4 |
21.4 |
+0.55 (+2.64%)
|
236 |
| 2 Nov 2023 |
EUR |
20.8 |
21.3 |
20.7 |
20.85 |
20.85 |
+0.2 (+0.97%)
|
598 |
| 1 Nov 2023 |
EUR |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
-0.199 (-0.95%)
|
11 |
| 31 Oct 2023 |
EUR |
21.15 |
21.15 |
20.7 |
20.8489 |
20.8489 |
-0.25 (-1.18%)
|
162 |
| 30 Oct 2023 |
EUR |
21.1 |
21.1 |
21.0988 |
21.0988 |
21.0988 |
+0.099 (+0.47%)
|
120 |
| 27 Oct 2023 |
EUR |
21.1 |
21.1 |
21 |
21 |
21 |
+0.19 (+0.91%)
|
125 |
| 26 Oct 2023 |
EUR |
20.8 |
20.8104 |
20.8 |
20.8104 |
20.8104 |
+0.16 (+0.78%)
|
101 |
| 25 Oct 2023 |
EUR |
20.8 |
20.8 |
20.65 |
20.65 |
20.65 |
-0.515 (-2.43%)
|
79 |
| 24 Oct 2023 |
EUR |
20.95 |
21.35 |
20.95 |
21.1646 |
21.1646 |
+0.616 (+3.00%)
|
19 |
| 23 Oct 2023 |
EUR |
20.55 |
20.55 |
20.5489 |
20.5489 |
20.5489 |
-0.651 (-3.07%)
|
103 |
| 20 Oct 2023 |
EUR |
20.8 |
21.2 |
20.8 |
21.2 |
21.2 |
+0.649 (+3.16%)
|
158 |
| 19 Oct 2023 |
EUR |
20.9 |
20.9 |
20.5 |
20.5511 |
20.5511 |
-1.048 (-4.85%)
|
77 |
| 18 Oct 2023 |
EUR |
21.7 |
21.8 |
21.5988 |
21.5988 |
21.5988 |
-0.501 (-2.27%)
|
121 |
| 17 Oct 2023 |
EUR |
22.45 |
22.45 |
22.1 |
22.1 |
22.1 |
+0.451 (+2.08%)
|
632 |
| 16 Oct 2023 |
EUR |
21.6488 |
21.6488 |
21.6488 |
21.6488 |
21.6488 |
+0.999 (+4.84%)
|
88 |
| 13 Oct 2023 |
EUR |
20.1 |
21.1 |
20.1 |
20.65 |
20.65 |
+0.449 (+2.22%)
|
522 |
| 12 Oct 2023 |
EUR |
21.15 |
21.15 |
19.9983 |
20.2011 |
20.2011 |
-0.885 (-4.20%)
|
327 |
| 11 Oct 2023 |
EUR |
21.15 |
21.15 |
21.086 |
21.086 |
21.086 |
-0.258 (-1.21%)
|
25 |
| 10 Oct 2023 |
EUR |
21.7 |
21.7 |
21.1 |
21.3443 |
21.3443 |
-0.356 (-1.64%)
|
222 |
| 9 Oct 2023 |
EUR |
21.9 |
21.9 |
21.7 |
21.7 |
21.7 |
-0.4 (-1.81%)
|
326 |
| 6 Oct 2023 |
EUR |
22 |
22.25 |
22 |
22.1 |
22.1 |
-0.101 (-0.46%)
|
128 |
| 5 Oct 2023 |
EUR |
22.5 |
22.5 |
22.0981 |
22.2012 |
22.2012 |
-1.899 (-7.88%)
|
279 |
