Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2023 |
EUR |
24.8 |
24.8 |
24.1 |
24.1 |
24.1 |
-0.75 (-3.02%)
|
64 |
| 3 Oct 2023 |
EUR |
25.3 |
25.3 |
24.85 |
24.85 |
24.85 |
-0.712 (-2.79%)
|
55 |
| 2 Oct 2023 |
EUR |
25.5 |
25.5623 |
25.4 |
25.5623 |
25.5623 |
+0.165 (+0.65%)
|
93 |
| 29 Sep 2023 |
EUR |
25.4 |
25.5 |
25.3975 |
25.3975 |
25.3975 |
+0.598 (+2.41%)
|
49 |
| 28 Sep 2023 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.2 (-0.80%)
|
190 |
| 27 Sep 2023 |
EUR |
25.1 |
25.3 |
25 |
25 |
25 |
+0.2 (+0.81%)
|
109 |
| 26 Sep 2023 |
EUR |
24.95 |
24.95 |
24.8 |
24.8 |
24.8 |
-0.6 (-2.36%)
|
42 |
| 25 Sep 2023 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.65 (+2.63%)
|
4 |
| 22 Sep 2023 |
EUR |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
+2.75 (+12.50%)
|
12 |
| 21 Sep 2023 |
EUR |
24.9 |
24.9 |
21.7 |
22 |
22 |
-3 (-12%)
|
414 |
| 20 Sep 2023 |
EUR |
25 |
25 |
25 |
25 |
25 |
-0.15 (-0.60%)
|
4 |
| 19 Sep 2023 |
EUR |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.05 (+0.20%)
|
23 |
| 18 Sep 2023 |
EUR |
25.5 |
25.5 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
217 |
| 15 Sep 2023 |
EUR |
24.85 |
25.1 |
24.85 |
25.1 |
25.1 |
+0.217 (+0.87%)
|
175 |
| 14 Sep 2023 |
EUR |
25.15 |
25.15 |
24.7 |
24.8827 |
24.8827 |
-0.317 (-1.26%)
|
206 |
| 13 Sep 2023 |
EUR |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.55 (-2.14%)
|
0 |
| 12 Sep 2023 |
EUR |
25.65 |
25.75 |
25.65 |
25.75 |
25.75 |
+0.35 (+1.38%)
|
77 |
| 11 Sep 2023 |
EUR |
25.5 |
25.5 |
25.4 |
25.4 |
25.4 |
-1.8 (-6.62%)
|
7 |
| 8 Sep 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
| 7 Sep 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
| 6 Sep 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
| 5 Sep 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
| 4 Sep 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
3 |
| 31 Aug 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+0.15 (+0.55%)
|
243 |
| 30 Aug 2023 |
EUR |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
0.0 (0.0%)
|
0 |
| 29 Aug 2023 |
EUR |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
-0.15 (-0.55%)
|
10 |
| 28 Aug 2023 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
-0.5 (-1.81%)
|
22 |
| 25 Aug 2023 |
EUR |
27.7 |
27.7 |
27.7 |
27.7 |
27.7 |
-0.55 (-1.95%)
|
54 |
| 24 Aug 2023 |
EUR |
28.25 |
28.25 |
28.25 |
28.25 |
28.25 |
+0.097 (+0.35%)
|
9 |
