Bastide le Confort Medical S.A
Sector:
Health Care,
Industry:
Health Care Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2023 |
EUR |
21.1 |
21.1 |
21 |
21 |
21 |
+0.19 (+0.91%)
|
125 |
26 Oct 2023 |
EUR |
20.8 |
20.8104 |
20.8 |
20.8104 |
20.8104 |
+0.16 (+0.78%)
|
101 |
25 Oct 2023 |
EUR |
20.8 |
20.8 |
20.65 |
20.65 |
20.65 |
-0.515 (-2.43%)
|
79 |
24 Oct 2023 |
EUR |
20.95 |
21.35 |
20.95 |
21.1646 |
21.1646 |
+0.616 (+3.00%)
|
19 |
23 Oct 2023 |
EUR |
20.55 |
20.55 |
20.5489 |
20.5489 |
20.5489 |
-0.651 (-3.07%)
|
103 |
20 Oct 2023 |
EUR |
20.8 |
21.2 |
20.8 |
21.2 |
21.2 |
+0.649 (+3.16%)
|
158 |
19 Oct 2023 |
EUR |
20.9 |
20.9 |
20.5 |
20.5511 |
20.5511 |
-1.048 (-4.85%)
|
77 |
18 Oct 2023 |
EUR |
21.7 |
21.8 |
21.5988 |
21.5988 |
21.5988 |
-0.501 (-2.27%)
|
121 |
17 Oct 2023 |
EUR |
22.45 |
22.45 |
22.1 |
22.1 |
22.1 |
+0.451 (+2.08%)
|
632 |
16 Oct 2023 |
EUR |
21.6488 |
21.6488 |
21.6488 |
21.6488 |
21.6488 |
+0.999 (+4.84%)
|
88 |
13 Oct 2023 |
EUR |
20.1 |
21.1 |
20.1 |
20.65 |
20.65 |
+0.449 (+2.22%)
|
522 |
12 Oct 2023 |
EUR |
21.15 |
21.15 |
19.9983 |
20.2011 |
20.2011 |
-0.885 (-4.20%)
|
327 |
11 Oct 2023 |
EUR |
21.15 |
21.15 |
21.086 |
21.086 |
21.086 |
-0.258 (-1.21%)
|
25 |
10 Oct 2023 |
EUR |
21.7 |
21.7 |
21.1 |
21.3443 |
21.3443 |
-0.356 (-1.64%)
|
222 |
9 Oct 2023 |
EUR |
21.9 |
21.9 |
21.7 |
21.7 |
21.7 |
-0.4 (-1.81%)
|
326 |
6 Oct 2023 |
EUR |
22 |
22.25 |
22 |
22.1 |
22.1 |
-0.101 (-0.46%)
|
128 |
5 Oct 2023 |
EUR |
22.5 |
22.5 |
22.0981 |
22.2012 |
22.2012 |
-1.899 (-7.88%)
|
279 |
4 Oct 2023 |
EUR |
24.8 |
24.8 |
24.1 |
24.1 |
24.1 |
-0.75 (-3.02%)
|
64 |
3 Oct 2023 |
EUR |
25.3 |
25.3 |
24.85 |
24.85 |
24.85 |
-0.712 (-2.79%)
|
55 |
2 Oct 2023 |
EUR |
25.5 |
25.5623 |
25.4 |
25.5623 |
25.5623 |
+0.165 (+0.65%)
|
93 |
29 Sep 2023 |
EUR |
25.4 |
25.5 |
25.3975 |
25.3975 |
25.3975 |
+0.598 (+2.41%)
|
49 |
28 Sep 2023 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.2 (-0.80%)
|
190 |
27 Sep 2023 |
EUR |
25.1 |
25.3 |
25 |
25 |
25 |
+0.2 (+0.81%)
|
109 |
26 Sep 2023 |
EUR |
24.95 |
24.95 |
24.8 |
24.8 |
24.8 |
-0.6 (-2.36%)
|
42 |
25 Sep 2023 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.65 (+2.63%)
|
4 |
22 Sep 2023 |
EUR |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
+2.75 (+12.50%)
|
12 |
21 Sep 2023 |
EUR |
24.9 |
24.9 |
21.7 |
22 |
22 |
-3 (-12%)
|
414 |
20 Sep 2023 |
EUR |
25 |
25 |
25 |
25 |
25 |
-0.15 (-0.60%)
|
4 |
19 Sep 2023 |
EUR |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.05 (+0.20%)
|
23 |
18 Sep 2023 |
EUR |
25.5 |
25.5 |
25.1 |
25.1 |
25.1 |
0.0 (0.0%)
|
217 |