Bastide le Confort Medical S.A Recent Share Price (LSE:0IP1)

LSE:0IP1 - Bastide Le Confort Medical SA Bastide le Confort Medical S.A
Sector: Health Care, Industry: Health Care Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2023	EUR	24.85	25.1	24.85	25.1	25.1	+0.217 (+0.87%)	175
14 Sep 2023	EUR	25.15	25.15	24.7	24.8827	24.8827	-0.317 (-1.26%)	206
13 Sep 2023	EUR	25.2	25.2	25.2	25.2	25.2	-0.55 (-2.14%)	0
12 Sep 2023	EUR	25.65	25.75	25.65	25.75	25.75	+0.35 (+1.38%)	77
11 Sep 2023	EUR	25.5	25.5	25.4	25.4	25.4	-1.8 (-6.62%)	7
8 Sep 2023	EUR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
7 Sep 2023	EUR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
6 Sep 2023	EUR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
5 Sep 2023	EUR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
4 Sep 2023	EUR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
1 Sep 2023	EUR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	3
31 Aug 2023	EUR	27.2	27.2	27.2	27.2	27.2	+0.15 (+0.55%)	243
30 Aug 2023	EUR	27.05	27.05	27.05	27.05	27.05	0.0 (0.0%)	0
29 Aug 2023	EUR	27.05	27.05	27.05	27.05	27.05	-0.15 (-0.55%)	10
28 Aug 2023	EUR	27.2	27.2	27.2	27.2	27.2	-0.5 (-1.81%)	22
25 Aug 2023	EUR	27.7	27.7	27.7	27.7	27.7	-0.55 (-1.95%)	54
24 Aug 2023	EUR	28.25	28.25	28.25	28.25	28.25	+0.097 (+0.35%)	9
23 Aug 2023	EUR	28.15	28.1528	28.15	28.1528	28.1528	-0.047 (-0.17%)	49
22 Aug 2023	EUR	28.2	28.2	28.2	28.2	28.2	+0.15 (+0.53%)	5
21 Aug 2023	EUR	28.05	28.05	28.05	28.05	28.05	+0.05 (+0.18%)	8
18 Aug 2023	EUR	28	28	28	28	28	-0.05 (-0.18%)	102
17 Aug 2023	EUR	28.05	28.05	28.05	28.05	28.05	+0.047 (+0.17%)	16
16 Aug 2023	EUR	28.0028	28.0028	28.0028	28.0028	28.0028	0.0 (0.0%)	0
15 Aug 2023	EUR	28	28.05	28	28.0028	28.0028	-0.047 (-0.17%)	130
14 Aug 2023	EUR	28.05	28.05	28.05	28.05	28.05	+0.1 (+0.36%)	15
11 Aug 2023	EUR	27.95	27.95	27.95	27.95	27.95	0.0 (0.0%)	0
10 Aug 2023	EUR	28	28	27.9	27.95	27.95	-0.1 (-0.36%)	120
9 Aug 2023	EUR	28.05	28.05	28	28.05	28.05	+0.2 (+0.72%)	164
8 Aug 2023	EUR	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
7 Aug 2023	EUR	28.1	28.1	27.85	27.85	27.85	-0.25 (-0.89%)	111

First
7
8
9
10
11
Last

Unicorn Response |