| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 40.05 | 40.19 | 39.9357 | 40.1 | 40.1 | -0.26 (-0.64%) | 146 |
| 16 May 2024 | USD | 40.255 | 40.5166 | 40.255 | 40.36 | 40.36 | -0.08 (-0.20%) | 264 |
| 15 May 2024 | USD | 40.07 | 40.5991 | 40.07 | 40.44 | 40.44 | +0.8 (+2.02%) | 2,237 |
| 14 May 2024 | USD | 39.91 | 39.91 | 39.6208 | 39.64 | 39.64 | -0.21 (-0.53%) | 86 |
| 13 May 2024 | USD | 39.991 | 40.15 | 39.85 | 39.85 | 39.85 | -0.127 (-0.32%) | 88 |
| 10 May 2024 | USD | 39.91 | 40.0593 | 39.7113 | 39.977 | 39.977 | +0.222 (+0.56%) | 842 |
| 9 May 2024 | USD | 39.49 | 39.77 | 39.42 | 39.755 | 39.755 | +0.245 (+0.62%) | 819 |
| 8 May 2024 | USD | 39.35 | 39.5104 | 39.23 | 39.5104 | 39.5104 | +0.32 (+0.82%) | 9 |
| 7 May 2024 | USD | 39.12 | 39.32 | 39.057 | 39.19 | 39.19 | +0.17 (+0.44%) | 622 |
| 3 May 2024 | USD | 39.18 | 39.42 | 38.995 | 39.02 | 39.02 | -0.03 (-0.08%) | 37 |
| 2 May 2024 | USD | 38.99 | 39.13 | 38.76 | 39.05 | 39.05 | +0.14 (+0.36%) | 163 |
| 1 May 2024 | USD | 38.53 | 38.91 | 38.23 | 38.91 | 38.91 | +0.37 (+0.96%) | 27 |
| 30 Apr 2024 | USD | 38.56 | 38.585 | 38.29 | 38.54 | 38.54 | -0.15 (-0.39%) | 223 |
| 29 Apr 2024 | USD | 38.3 | 38.905 | 38.3 | 38.69 | 38.69 | +0.269 (+0.70%) | 260 |
| 26 Apr 2024 | USD | 38.57 | 38.57 | 38.06 | 38.4212 | 38.4212 | -0.084 (-0.22%) | 39 |
| 25 Apr 2024 | USD | 38.2564 | 38.505 | 38.15 | 38.505 | 38.505 | +0.355 (+0.93%) | 31 |
| 24 Apr 2024 | USD | 37.75 | 38.15 | 37.67 | 38.15 | 38.15 | -0.11 (-0.29%) | 568 |
| 23 Apr 2024 | USD | 38.03 | 38.41 | 38.03 | 38.26 | 38.26 | -0.01 (-0.03%) | 176 |
| 22 Apr 2024 | USD | 37.925 | 38.28 | 37.925 | 38.27 | 38.27 | -0.101 (-0.26%) | 274 |
| 19 Apr 2024 | USD | 37.9942 | 38.3712 | 37.66 | 38.3712 | 38.3712 | +1.121 (+3.01%) | 91,547 |
| 18 Apr 2024 | USD | 37.48 | 37.48 | 37.25 | 37.25 | 37.25 | +0.135 (+0.36%) | 283 |
| 17 Apr 2024 | USD | 37.17 | 37.28 | 36.943 | 37.115 | 37.115 | +0.025 (+0.07%) | 917 |
| 16 Apr 2024 | USD | 37.37 | 37.37 | 36.8788 | 37.09 | 37.09 | -0.332 (-0.89%) | 293 |
| 15 Apr 2024 | USD | 37.62 | 37.66 | 37.4217 | 37.4217 | 37.4217 | -0.303 (-0.80%) | 1,049 |
| 12 Apr 2024 | USD | 37.61 | 37.725 | 37.57 | 37.725 | 37.725 | -0.175 (-0.46%) | 408 |
| 11 Apr 2024 | USD | 37.98 | 37.98 | 37.9 | 37.9 | 37.9 | +0.25 (+0.66%) | 4 |
| 10 Apr 2024 | USD | 37.99 | 38.02 | 37.6 | 37.65 | 37.65 | -0.73 (-1.90%) | 765 |
| 9 Apr 2024 | USD | 38.47 | 38.52 | 38.33 | 38.38 | 38.38 | +0.15 (+0.39%) | 46,155 |
| 8 Apr 2024 | USD | 38.22 | 38.31 | 38.052 | 38.23 | 38.23 | +0.39 (+1.03%) | 31 |
| 5 Apr 2024 | USD | 38.11 | 38.11 | 37.8265 | 37.84 | 37.84 | -0.447 (-1.17%) | 447 |
