| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 36.6488 | 36.6488 | 36.6488 | 36.6488 | 36.6488 | +0.251 (+0.69%) | 70 |
| 29 Aug 2023 | USD | 36.398 | 36.398 | 36.398 | 36.398 | 36.398 | -0.018 (-0.05%) | 27 |
| 25 Aug 2023 | USD | 36.2456 | 36.4165 | 36.1756 | 36.4165 | 36.4165 | -0.389 (-1.06%) | 198 |
| 24 Aug 2023 | USD | 36.641 | 36.805 | 36.641 | 36.805 | 36.805 | +0.7 (+1.94%) | 2,221 |
| 23 Aug 2023 | USD | 36.06 | 36.1674 | 36.0588 | 36.105 | 36.105 | +0.437 (+1.23%) | 190,355 |
| 21 Aug 2023 | USD | 36.2 | 36.2 | 35.585 | 35.6678 | 35.6678 | -0.562 (-1.55%) | 1,040 |
| 18 Aug 2023 | USD | 35.9855 | 36.2305 | 35.9855 | 36.23 | 36.23 | -0.022 (-0.06%) | 663 |
| 17 Aug 2023 | USD | 36.252 | 36.252 | 36.252 | 36.252 | 36.252 | -0.003 (-0.01%) | 533 |
| 16 Aug 2023 | USD | 36.0688 | 36.255 | 36.015 | 36.255 | 36.255 | -0.056 (-0.15%) | 648 |
| 15 Aug 2023 | USD | 36.7 | 36.7 | 36.3106 | 36.3106 | 36.3106 | -0.538 (-1.46%) | 58 |
| 14 Aug 2023 | USD | 36.9 | 36.9588 | 36.8488 | 36.8488 | 36.8488 | +0.428 (+1.17%) | 426 |
| 10 Aug 2023 | USD | 36.4212 | 36.4212 | 36.4212 | 36.4212 | 36.4212 | +0.032 (+0.09%) | 99 |
| 9 Aug 2023 | USD | 36.31 | 36.389 | 36.295 | 36.389 | 36.389 | +0.479 (+1.33%) | 41 |
| 8 Aug 2023 | USD | 35.9312 | 36.1212 | 35.8412 | 35.91 | 35.91 | -0.529 (-1.45%) | 746 |
| 7 Aug 2023 | USD | 36.245 | 36.6688 | 36.245 | 36.4388 | 36.4388 | -0.36 (-0.98%) | 1,209 |
| 4 Aug 2023 | USD | 37 | 37 | 36.7988 | 36.7988 | 36.7988 | -0.72 (-1.92%) | 30 |
| 3 Aug 2023 | USD | 37.5688 | 37.5688 | 37.3512 | 37.5188 | 37.5188 | -0.956 (-2.49%) | 333 |
| 2 Aug 2023 | USD | 38.76 | 38.76 | 38.31 | 38.475 | 38.475 | -0.73 (-1.86%) | 4,345 |
| 1 Aug 2023 | USD | 39.4488 | 39.4488 | 39.205 | 39.205 | 39.205 | -0.203 (-0.52%) | 1,330 |
| 31 Jul 2023 | USD | 39.658 | 39.658 | 39.385 | 39.408 | 39.408 | +0.298 (+0.76%) | 894 |
| 28 Jul 2023 | USD | 39.5844 | 39.5844 | 39.11 | 39.11 | 39.11 | -0.318 (-0.81%) | 136 |
| 27 Jul 2023 | USD | 39.4912 | 39.4912 | 39.428 | 39.428 | 39.428 | -0.75 (-1.87%) | 293 |
| 26 Jul 2023 | USD | 40.109 | 40.35 | 40.005 | 40.178 | 40.178 | +0.368 (+0.92%) | 664 |
| 24 Jul 2023 | USD | 40.0889 | 40.0889 | 39.81 | 39.81 | 39.81 | -0.222 (-0.55%) | 125 |
| 21 Jul 2023 | USD | 40.055 | 40.055 | 40.032 | 40.032 | 40.032 | +0.481 (+1.22%) | 2,260 |
| 20 Jul 2023 | USD | 39.2658 | 39.5512 | 39.2112 | 39.5512 | 39.5512 | +0.539 (+1.38%) | 3,766 |
| 19 Jul 2023 | USD | 39.255 | 39.3061 | 39.0121 | 39.0121 | 39.0121 | +0.077 (+0.20%) | 2,230 |
| 18 Jul 2023 | USD | 39.22 | 39.4565 | 38.935 | 38.935 | 38.935 | -0.62 (-1.57%) | 274 |
| 17 Jul 2023 | USD | 39.42 | 39.555 | 39.42 | 39.555 | 39.555 | -0.055 (-0.14%) | 230 |
| 14 Jul 2023 | USD | 39.59 | 39.61 | 39.534 | 39.61 | 39.61 | -0.09 (-0.23%) | 370 |
