| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 39.36 | 39.7 | 39.252 | 39.7 | 39.7 | +0.092 (+0.23%) | 30,273 |
| 12 Jul 2023 | USD | 39.2671 | 39.63 | 39.2671 | 39.608 | 39.608 | +0.976 (+2.53%) | 340 |
| 11 Jul 2023 | USD | 38.5581 | 38.6325 | 38.5581 | 38.6325 | 38.6325 | -0.233 (-0.60%) | 1,100 |
| 7 Jul 2023 | USD | 38.6038 | 38.9972 | 38.5938 | 38.865 | 38.865 | -0.228 (-0.58%) | 5,208 |
| 6 Jul 2023 | USD | 39.19 | 39.19 | 38.96 | 39.0934 | 39.0934 | -0.552 (-1.39%) | 1,394 |
| 5 Jul 2023 | USD | 39.0757 | 39.645 | 38.9357 | 39.645 | 39.645 | +0.66 (+1.69%) | 450 |
| 3 Jul 2023 | USD | 38.9146 | 38.985 | 38.9146 | 38.985 | 38.985 | +0.454 (+1.18%) | 820 |
| 30 Jun 2023 | USD | 38.7758 | 38.7758 | 38.5306 | 38.5306 | 38.5306 | +0.231 (+0.60%) | 3,020 |
| 29 Jun 2023 | USD | 38.2539 | 38.3278 | 38.2539 | 38.3001 | 38.3001 | -0.05 (-0.13%) | 919 |
| 28 Jun 2023 | USD | 38.6365 | 38.6365 | 38.35 | 38.35 | 38.35 | -0.564 (-1.45%) | 110 |
| 27 Jun 2023 | USD | 38.8673 | 38.9135 | 38.8673 | 38.9135 | 38.9135 | +0.347 (+0.90%) | 500 |
| 26 Jun 2023 | USD | 38.5665 | 38.5665 | 38.5665 | 38.5665 | 38.5665 | -0.61 (-1.56%) | 100 |
| 23 Jun 2023 | USD | 39.0913 | 39.2414 | 39.0713 | 39.1766 | 39.1766 | +0.046 (+0.12%) | 642 |
| 22 Jun 2023 | USD | 39.13 | 39.4057 | 39.13 | 39.131 | 39.131 | -0.279 (-0.71%) | 218,040 |
| 21 Jun 2023 | USD | 38.7257 | 39.41 | 38.6311 | 39.41 | 39.41 | +0.051 (+0.13%) | 161 |
| 20 Jun 2023 | USD | 39.1473 | 39.4165 | 39.1473 | 39.3595 | 39.3595 | -0.09 (-0.23%) | 1,040 |
| 19 Jun 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.127 (-0.32%) | 65 |
| 16 Jun 2023 | USD | 39.5766 | 39.5766 | 39.5766 | 39.5766 | 39.5766 | +0.693 (+1.78%) | 100 |
| 15 Jun 2023 | USD | 38.7956 | 38.8873 | 38.7956 | 38.8835 | 38.8835 | -0.058 (-0.15%) | 700 |
| 14 Jun 2023 | USD | 38.9858 | 38.9858 | 38.8266 | 38.941 | 38.941 | +0.26 (+0.67%) | 501 |
| 13 Jun 2023 | USD | 38.39 | 38.7668 | 38.39 | 38.681 | 38.681 | -0.314 (-0.81%) | 317 |
| 9 Jun 2023 | USD | 38.99 | 38.995 | 38.99 | 38.995 | 38.995 | +0.709 (+1.85%) | 126 |
| 8 Jun 2023 | USD | 38.302 | 38.302 | 38.2865 | 38.2865 | 38.2865 | -0.009 (-0.02%) | 144 |
| 7 Jun 2023 | USD | 37.7511 | 38.465 | 37.7511 | 38.295 | 38.295 | +0.408 (+1.08%) | 4,896 |
| 6 Jun 2023 | USD | 38.0812 | 38.1112 | 37.8866 | 37.8866 | 37.8866 | -0.198 (-0.52%) | 400 |
| 5 Jun 2023 | USD | 38.0031 | 38.085 | 38.0031 | 38.085 | 38.085 | +0.425 (+1.13%) | 233 |
| 2 Jun 2023 | USD | 36.97 | 37.66 | 36.97 | 37.66 | 37.66 | +0.637 (+1.72%) | 1,357 |
| 1 Jun 2023 | USD | 37.43 | 37.43 | 36.945 | 37.0234 | 37.0234 | +0.053 (+0.14%) | 496 |
| 31 May 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.001 (+0.0%) | 43 |
| 30 May 2023 | USD | 36.67 | 36.969 | 36.67 | 36.969 | 36.969 | +0.103 (+0.28%) | 100 |
