| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 39.9534 | 40.045 | 39.8101 | 40.045 | 40.045 | +0.97 (+2.48%) | 130 |
| 28 Mar 2023 | USD | 39.1817 | 39.1817 | 39.075 | 39.075 | 39.075 | +0.194 (+0.50%) | 4 |
| 27 Mar 2023 | USD | 38.8807 | 38.8807 | 38.8807 | 38.8807 | 38.8807 | +0.564 (+1.47%) | 100 |
| 23 Mar 2023 | USD | 38.36 | 38.36 | 38.3171 | 38.3171 | 38.3171 | -2.178 (-5.38%) | 8,483 |
| 20 Mar 2023 | USD | 39.7038 | 40.495 | 39.7038 | 40.495 | 40.495 | +0.875 (+2.21%) | 1,280 |
| 17 Mar 2023 | USD | 39.97 | 39.97 | 39.62 | 39.62 | 39.62 | +0.235 (+0.60%) | 14,691 |
| 16 Mar 2023 | USD | 39.385 | 39.385 | 39.385 | 39.385 | 39.385 | -0.233 (-0.59%) | 18 |
| 15 Mar 2023 | USD | 39.1 | 39.618 | 38.982 | 39.618 | 39.618 | +0.803 (+2.07%) | 374 |
| 14 Mar 2023 | USD | 39.535 | 39.535 | 38.815 | 38.815 | 38.815 | -0.603 (-1.53%) | 300 |
| 13 Mar 2023 | USD | 38.249 | 39.418 | 38.249 | 39.418 | 39.418 | +1.108 (+2.89%) | 466 |
| 10 Mar 2023 | USD | 39.073 | 39.073 | 38.31 | 38.31 | 38.31 | -1.486 (-3.73%) | 263 |
| 9 Mar 2023 | USD | 39.7857 | 39.7957 | 39.7557 | 39.7957 | 39.7957 | +0.539 (+1.37%) | 160 |
| 8 Mar 2023 | USD | 39.2566 | 39.2566 | 39.2566 | 39.2566 | 39.2566 | +0.1 (+0.26%) | 100 |
| 7 Mar 2023 | USD | 39.1565 | 39.1565 | 39.1565 | 39.1565 | 39.1565 | -0.887 (-2.21%) | 1 |
| 6 Mar 2023 | USD | 39.8888 | 40.0434 | 39.8888 | 40.0434 | 40.0434 | +1.65 (+4.30%) | 127 |
| 2 Mar 2023 | USD | 38.5609 | 38.5609 | 38.3931 | 38.3931 | 38.3931 | -0.182 (-0.47%) | 461 |
| 1 Mar 2023 | USD | 39.34 | 39.34 | 38.575 | 38.575 | 38.575 | -1.382 (-3.46%) | 829 |
| 28 Feb 2023 | USD | 39.7057 | 39.957 | 39.6757 | 39.957 | 39.957 | -0.32 (-0.79%) | 890 |
| 27 Feb 2023 | USD | 40.277 | 40.277 | 40.277 | 40.277 | 40.277 | +1.159 (+2.96%) | 200 |
| 24 Feb 2023 | USD | 39.2343 | 39.2689 | 39.1181 | 39.1181 | 39.1181 | -0.273 (-0.69%) | 1,100 |
| 23 Feb 2023 | USD | 39.7241 | 39.8533 | 39.3912 | 39.3912 | 39.3912 | -0.975 (-2.42%) | 700 |
| 22 Feb 2023 | USD | 40.3662 | 40.3662 | 40.3662 | 40.3662 | 40.3662 | +0.055 (+0.14%) | 100 |
| 21 Feb 2023 | USD | 40.7376 | 40.7376 | 40.311 | 40.311 | 40.311 | -0.44 (-1.08%) | 220 |
| 17 Feb 2023 | USD | 40.65 | 41.0135 | 40.65 | 40.7511 | 40.7511 | +0.567 (+1.41%) | 2,077 |
| 16 Feb 2023 | USD | 40.445 | 40.478 | 40.184 | 40.184 | 40.184 | -0.267 (-0.66%) | 1,288 |
| 15 Feb 2023 | USD | 40.5 | 40.539 | 40.323 | 40.4514 | 40.4514 | -0.469 (-1.15%) | 816 |
| 14 Feb 2023 | USD | 40.44 | 41.02 | 40.44 | 40.92 | 40.92 | +0.74 (+1.84%) | 291 |
| 13 Feb 2023 | USD | 40.065 | 40.32 | 39.9 | 40.18 | 40.18 | +0.666 (+1.69%) | 433,840 |
| 10 Feb 2023 | USD | 39.4636 | 39.5236 | 39.4636 | 39.5136 | 39.5136 | -0.005 (-0.01%) | 1,260 |
| 8 Feb 2023 | USD | 40.07 | 40.07 | 39.455 | 39.5186 | 39.5186 | -0.191 (-0.48%) | 25,301 |
