| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.525 (+1.34%) | 246,000 |
| 6 Feb 2023 | USD | 38.801 | 39.185 | 38.801 | 39.185 | 39.185 | -0.56 (-1.41%) | 117 |
| 3 Feb 2023 | USD | 40.185 | 40.185 | 39.5765 | 39.745 | 39.745 | -1.978 (-4.74%) | 564 |
| 2 Feb 2023 | USD | 41.7229 | 41.7229 | 41.7229 | 41.7229 | 41.7229 | +0.849 (+2.08%) | 300 |
| 1 Feb 2023 | USD | 40.9427 | 40.9427 | 40.8735 | 40.8735 | 40.8735 | -0.042 (-0.10%) | 785 |
| 31 Jan 2023 | USD | 40.652 | 40.915 | 40.652 | 40.915 | 40.915 | -0.494 (-1.19%) | 689 |
| 30 Jan 2023 | USD | 41.4093 | 41.4093 | 41.4093 | 41.4093 | 41.4093 | -0.002 (0.0%) | 42 |
| 27 Jan 2023 | USD | 41.42 | 41.42 | 41.399 | 41.411 | 41.411 | +0.166 (+0.40%) | 404 |
| 26 Jan 2023 | USD | 40.895 | 41.245 | 40.835 | 41.245 | 41.245 | +0.275 (+0.67%) | 477 |
| 25 Jan 2023 | USD | 40.814 | 40.97 | 40.814 | 40.97 | 40.97 | -0.542 (-1.30%) | 305 |
| 23 Jan 2023 | USD | 41.64 | 41.64 | 41.5116 | 41.5116 | 41.5116 | -0.198 (-0.47%) | 99 |
| 20 Jan 2023 | USD | 41.1872 | 41.7093 | 41.1872 | 41.7093 | 41.7093 | +0.174 (+0.42%) | 1,401 |
| 19 Jan 2023 | USD | 42.12 | 42.12 | 41.535 | 41.535 | 41.535 | -0.777 (-1.84%) | 155 |
| 18 Jan 2023 | USD | 42.403 | 42.403 | 42.3122 | 42.3122 | 42.3122 | -0.668 (-1.55%) | 809 |
| 17 Jan 2023 | USD | 42.89 | 43.26 | 42.77 | 42.98 | 42.98 | +0.139 (+0.32%) | 7,301 |
| 13 Jan 2023 | USD | 42.63 | 42.841 | 42.63 | 42.841 | 42.841 | -0.049 (-0.11%) | 5 |
| 12 Jan 2023 | USD | 43.005 | 43.005 | 42.89 | 42.89 | 42.89 | +0.09 (+0.21%) | 66 |
| 11 Jan 2023 | USD | 42.76 | 42.8 | 42.76 | 42.8 | 42.8 | +1.08 (+2.59%) | 123 |
| 5 Jan 2023 | USD | 41.735 | 41.735 | 41.717 | 41.72 | 41.72 | -0.75 (-1.77%) | 132 |
| 4 Jan 2023 | USD | 42.028 | 42.47 | 42.02 | 42.47 | 42.47 | +0.608 (+1.45%) | 257 |
| 3 Jan 2023 | USD | 41.872 | 41.872 | 41.53 | 41.862 | 41.862 | -0.224 (-0.53%) | 230 |
| 30 Dec 2022 | USD | 42.086 | 42.086 | 42.086 | 42.086 | 42.086 | -0.289 (-0.68%) | 80 |
| 29 Dec 2022 | USD | 42.375 | 42.375 | 42.375 | 42.375 | 42.375 | -0.02 (-0.05%) | 80 |
| 28 Dec 2022 | USD | 42.395 | 42.395 | 42.395 | 42.395 | 42.395 | +0.903 (+2.18%) | 1 |
| 23 Dec 2022 | USD | 41.4924 | 41.4924 | 41.4924 | 41.4924 | 41.4924 | -0.063 (-0.15%) | 321 |
| 21 Dec 2022 | USD | 41.555 | 41.555 | 41.555 | 41.555 | 41.555 | +0.3 (+0.73%) | 8 |
| 20 Dec 2022 | USD | 40.8963 | 41.255 | 40.8963 | 41.255 | 41.255 | -0.025 (-0.06%) | 680 |
| 19 Dec 2022 | USD | 40.902 | 41.28 | 40.902 | 41.28 | 41.28 | +0.605 (+1.49%) | 694 |
| 16 Dec 2022 | USD | 41.178 | 41.178 | 40.675 | 40.675 | 40.675 | -1.329 (-3.16%) | 90 |
| 15 Dec 2022 | USD | 42.16 | 42.16 | 42.003 | 42.004 | 42.004 | -0.667 (-1.56%) | 459 |
