| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 42.89 | 42.94 | 42.6707 | 42.6707 | 42.6707 | +0.851 (+2.03%) | 271 |
| 12 Dec 2022 | USD | 41.565 | 41.82 | 41.565 | 41.82 | 41.82 | -0.009 (-0.02%) | 40 |
| 9 Dec 2022 | USD | 41.7122 | 41.829 | 41.7122 | 41.829 | 41.829 | +0.171 (+0.41%) | 276 |
| 8 Dec 2022 | USD | 41.6583 | 41.6583 | 41.6583 | 41.6583 | 41.6583 | -0.156 (-0.37%) | 747 |
| 7 Dec 2022 | USD | 41.831 | 41.831 | 41.814 | 41.814 | 41.814 | +0.273 (+0.66%) | 70 |
| 6 Dec 2022 | USD | 41.5408 | 41.5408 | 41.5408 | 41.5408 | 41.5408 | +0.181 (+0.44%) | 974 |
| 1 Dec 2022 | USD | 41.7805 | 41.7865 | 41.36 | 41.36 | 41.36 | +0.695 (+1.71%) | 441 |
| 30 Nov 2022 | USD | 39.59 | 40.665 | 39.59 | 40.665 | 40.665 | +1.164 (+2.95%) | 18 |
| 29 Nov 2022 | USD | 39.501 | 39.501 | 39.501 | 39.501 | 39.501 | -0.174 (-0.44%) | 10 |
| 28 Nov 2022 | USD | 39.54 | 39.675 | 39.5207 | 39.675 | 39.675 | -0.135 (-0.34%) | 31 |
| 25 Nov 2022 | USD | 39.598 | 39.827 | 39.598 | 39.81 | 39.81 | +1.2 (+3.11%) | 549 |
| 22 Nov 2022 | USD | 38.755 | 38.755 | 38.61 | 38.61 | 38.61 | +0.061 (+0.16%) | 11,347 |
| 21 Nov 2022 | USD | 38.51 | 38.5493 | 38.51 | 38.5493 | 38.5493 | +1.149 (+3.07%) | 13 |
| 17 Nov 2022 | USD | 37.535 | 37.535 | 37.395 | 37.4 | 37.4 | -0.85 (-2.22%) | 1,138 |
| 16 Nov 2022 | USD | 38.455 | 38.455 | 38.2495 | 38.2495 | 38.2495 | +0.32 (+0.84%) | 745 |
| 15 Nov 2022 | USD | 37.655 | 37.93 | 37.65 | 37.93 | 37.93 | +0.042 (+0.11%) | 47 |
| 14 Nov 2022 | USD | 37.7285 | 37.9 | 37.7285 | 37.8885 | 37.8885 | -0.119 (-0.31%) | 1 |
| 11 Nov 2022 | USD | 38.6628 | 38.6628 | 38.008 | 38.008 | 38.008 | -0.672 (-1.74%) | 855 |
| 10 Nov 2022 | USD | 38.69 | 38.69 | 38.68 | 38.68 | 38.68 | +1.288 (+3.44%) | 1 |
| 9 Nov 2022 | USD | 37.392 | 37.392 | 37.392 | 37.392 | 37.392 | -0.198 (-0.53%) | 1 |
| 8 Nov 2022 | USD | 37.3876 | 37.68 | 37.3876 | 37.59 | 37.59 | +0.82 (+2.23%) | 806 |
| 7 Nov 2022 | USD | 37.92 | 37.92 | 36.77 | 36.77 | 36.77 | -1.28 (-3.36%) | 120 |
| 3 Nov 2022 | USD | 37.98 | 38.05 | 37.552 | 38.05 | 38.05 | -0.75 (-1.93%) | 9,745 |
| 2 Nov 2022 | USD | 38.485 | 38.8 | 38.485 | 38.8 | 38.8 | +0.53 (+1.38%) | 30 |
| 1 Nov 2022 | USD | 37.94 | 38.31 | 37.94 | 38.27 | 38.27 | +0.64 (+1.70%) | 21 |
| 31 Oct 2022 | USD | 38.01 | 38.01 | 37.6007 | 37.63 | 37.63 | -0.114 (-0.30%) | 1,740 |
| 28 Oct 2022 | USD | 37.7436 | 37.7436 | 37.7436 | 37.7436 | 37.7436 | +0.604 (+1.63%) | 60 |
| 27 Oct 2022 | USD | 36.75 | 37.14 | 36.75 | 37.14 | 37.14 | +0.34 (+0.92%) | 211 |
| 26 Oct 2022 | USD | 37.81 | 37.81 | 36.34 | 36.8 | 36.8 | -0.69 (-1.84%) | 128 |
| 25 Oct 2022 | USD | 37.07 | 37.49 | 37.07 | 37.49 | 37.49 | +0.53 (+1.43%) | 31 |
