| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 36.8493 | 36.96 | 36.8493 | 36.96 | 36.96 | +0.405 (+1.11%) | 30 |
| 14 Oct 2022 | USD | 37.775 | 37.775 | 36.555 | 36.555 | 36.555 | -0.165 (-0.45%) | 52 |
| 12 Oct 2022 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.507 (-1.36%) | 13,196 |
| 11 Oct 2022 | USD | 36.75 | 37.227 | 36.75 | 37.227 | 37.227 | +0.812 (+2.23%) | 25 |
| 10 Oct 2022 | USD | 36.34 | 36.415 | 36.3 | 36.415 | 36.415 | -0.435 (-1.18%) | 25 |
| 7 Oct 2022 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 13,352 |
| 6 Oct 2022 | USD | 37.4285 | 37.4285 | 36.85 | 36.85 | 36.85 | -0.714 (-1.90%) | 126 |
| 5 Oct 2022 | USD | 38.1318 | 38.1485 | 37.4435 | 37.5635 | 37.5635 | -1.006 (-2.61%) | 672 |
| 4 Oct 2022 | USD | 38.2128 | 38.6135 | 38.2128 | 38.57 | 38.57 | +0.909 (+2.41%) | 1,209 |
| 3 Oct 2022 | USD | 37.3732 | 37.8732 | 37.3732 | 37.6607 | 37.6607 | +0.551 (+1.48%) | 1,769 |
| 30 Sep 2022 | USD | 37.34 | 37.34 | 37.11 | 37.11 | 37.11 | -0.335 (-0.89%) | 15 |
| 29 Sep 2022 | USD | 37.445 | 37.445 | 37.445 | 37.445 | 37.445 | -1.021 (-2.65%) | 24 |
| 28 Sep 2022 | USD | 38.7 | 38.7 | 38.355 | 38.466 | 38.466 | -0.304 (-0.78%) | 63 |
| 27 Sep 2022 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.375 (+0.98%) | 16,155 |
| 26 Sep 2022 | USD | 39.562 | 39.562 | 38.335 | 38.395 | 38.395 | -1.6 (-4.00%) | 904 |
| 23 Sep 2022 | USD | 39.995 | 39.995 | 39.995 | 39.995 | 39.995 | -0.495 (-1.22%) | 143 |
| 22 Sep 2022 | USD | 41 | 41.02 | 40.49 | 40.49 | 40.49 | -1.12 (-2.69%) | 19,437 |
| 21 Sep 2022 | USD | 41.38 | 41.61 | 41.38 | 41.61 | 41.61 | +0.795 (+1.95%) | 10,938 |
| 20 Sep 2022 | USD | 41.61 | 41.61 | 40.695 | 40.815 | 40.815 | -0.325 (-0.79%) | 698 |
| 16 Sep 2022 | USD | 40.555 | 41.195 | 40.555 | 41.14 | 41.14 | -0.515 (-1.24%) | 320 |
| 14 Sep 2022 | USD | 41.393 | 41.6836 | 41.393 | 41.655 | 41.655 | +0.232 (+0.56%) | 328 |
| 13 Sep 2022 | USD | 41.2563 | 41.4235 | 41.2563 | 41.4235 | 41.4235 | -0.157 (-0.38%) | 301 |
| 12 Sep 2022 | USD | 41.56 | 41.58 | 41.4585 | 41.58 | 41.58 | +0.69 (+1.69%) | 839 |
| 8 Sep 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.265 (+0.65%) | 1 |
| 2 Sep 2022 | USD | 40.41 | 40.75 | 40.41 | 40.625 | 40.625 | +0.015 (+0.04%) | 201 |
| 25 Aug 2022 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.2 (+0.49%) | 1 |
| 24 Aug 2022 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +0.033 (+0.08%) | 22 |
| 23 Aug 2022 | USD | 40.43 | 40.548 | 40.377 | 40.377 | 40.377 | -0.215 (-0.53%) | 331 |
| 22 Aug 2022 | USD | 40.775 | 40.84 | 40.592 | 40.592 | 40.592 | -0.668 (-1.62%) | 275 |
| 19 Aug 2022 | USD | 41.11 | 41.308 | 41.11 | 41.26 | 41.26 | -0.11 (-0.27%) | 536 |
