| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 41.16 | 41.3701 | 41.16 | 41.3701 | 41.3701 | +0.15 (+0.36%) | 218 |
| 17 Aug 2022 | USD | 41.12 | 41.22 | 41.012 | 41.22 | 41.22 | +0.028 (+0.07%) | 3 |
| 16 Aug 2022 | USD | 41.283 | 41.4 | 41.192 | 41.192 | 41.192 | +0.322 (+0.79%) | 166 |
| 15 Aug 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.28 (+0.69%) | 1 |
| 12 Aug 2022 | USD | 40.405 | 40.59 | 40.27 | 40.59 | 40.59 | +0.14 (+0.35%) | 148 |
| 11 Aug 2022 | USD | 39.7684 | 40.518 | 39.7684 | 40.45 | 40.45 | +1.208 (+3.08%) | 1,882 |
| 10 Aug 2022 | USD | 39.198 | 39.242 | 39.198 | 39.242 | 39.242 | +0.471 (+1.22%) | 225 |
| 9 Aug 2022 | USD | 38.3495 | 38.805 | 38.348 | 38.7707 | 38.7707 | +0.051 (+0.13%) | 1,050 |
| 8 Aug 2022 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.335 (+0.87%) | 1 |
| 5 Aug 2022 | USD | 38.385 | 38.385 | 38.385 | 38.385 | 38.385 | -0.714 (-1.83%) | 90 |
| 4 Aug 2022 | USD | 39.0988 | 39.0988 | 39.0988 | 39.0988 | 39.0988 | -0.451 (-1.14%) | 1 |
| 3 Aug 2022 | USD | 39.465 | 39.58 | 39.448 | 39.55 | 39.55 | -0.55 (-1.37%) | 145 |
| 2 Aug 2022 | USD | 40.335 | 40.35 | 40.095 | 40.1 | 40.1 | -0.33 (-0.82%) | 151 |
| 1 Aug 2022 | USD | 40.37 | 40.43 | 40.37 | 40.43 | 40.43 | -0.75 (-1.82%) | 1 |
| 29 Jul 2022 | USD | 40.17 | 41.23 | 40.17 | 41.18 | 41.18 | +1.64 (+4.15%) | 176 |
| 28 Jul 2022 | USD | 39.2488 | 39.885 | 39.2488 | 39.54 | 39.54 | +0.62 (+1.59%) | 768 |
| 27 Jul 2022 | USD | 38.65 | 39.555 | 38.535 | 38.92 | 38.92 | -0.3 (-0.76%) | 1,691 |
| 26 Jul 2022 | USD | 38.65 | 39.22 | 38.65 | 39.22 | 39.22 | +0.75 (+1.95%) | 1 |
| 25 Jul 2022 | USD | 38.2 | 38.47 | 38.2 | 38.47 | 38.47 | +0.245 (+0.64%) | 2 |
| 22 Jul 2022 | USD | 38.225 | 38.225 | 38.225 | 38.225 | 38.225 | +0.595 (+1.58%) | 54 |
| 21 Jul 2022 | USD | 37.3 | 37.7 | 37.3 | 37.63 | 37.63 | -0.345 (-0.91%) | 319 |
| 19 Jul 2022 | USD | 37.975 | 37.975 | 37.975 | 37.975 | 37.975 | +0.54 (+1.44%) | 290 |
| 18 Jul 2022 | USD | 37.435 | 37.435 | 37.435 | 37.435 | 37.435 | -0.195 (-0.52%) | 5 |
| 15 Jul 2022 | USD | 37.64 | 37.64 | 37.63 | 37.63 | 37.63 | +0.62 (+1.68%) | 1 |
| 14 Jul 2022 | USD | 36.86 | 37.01 | 36.86 | 37.01 | 37.01 | -0.04 (-0.11%) | 165 |
| 13 Jul 2022 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.798 (-2.11%) | 1 |
| 12 Jul 2022 | USD | 37.848 | 37.848 | 37.848 | 37.848 | 37.848 | +0.588 (+1.58%) | 50 |
| 11 Jul 2022 | USD | 37.02 | 37.26 | 37.02 | 37.26 | 37.26 | +0.21 (+0.57%) | 1 |
| 8 Jul 2022 | USD | 37.26 | 37.26 | 37.04 | 37.05 | 37.05 | -0.398 (-1.06%) | 51 |
| 7 Jul 2022 | USD | 37.4 | 37.448 | 37.4 | 37.448 | 37.448 | -0.092 (-0.25%) | 15 |
