| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 44.19 | 44.47 | 44.19 | 44.47 | 44.47 | -0.07 (-0.16%) | 1 |
| 8 Mar 2022 | USD | 44.69 | 44.77 | 43.905 | 44.54 | 44.54 | +0.73 (+1.67%) | 34 |
| 7 Mar 2022 | USD | 43.03 | 43.81 | 42.985 | 43.81 | 43.81 | +0.96 (+2.24%) | 51 |
| 4 Mar 2022 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.47 (+1.11%) | 1 |
| 3 Mar 2022 | USD | 41.95 | 42.38 | 41.95 | 42.38 | 42.38 | +0.64 (+1.53%) | 2 |
| 2 Mar 2022 | USD | 41.32 | 41.79 | 41.32 | 41.74 | 41.74 | +0.59 (+1.43%) | 28 |
| 1 Mar 2022 | USD | 41.85 | 42.025 | 41.13 | 41.15 | 41.15 | -0.33 (-0.80%) | 54 |
| 28 Feb 2022 | USD | 41.518 | 41.63 | 41.48 | 41.48 | 41.48 | +0.86 (+2.12%) | 109 |
| 25 Feb 2022 | USD | 40.27 | 40.62 | 40.27 | 40.62 | 40.62 | +1.69 (+4.34%) | 1 |
| 24 Feb 2022 | USD | 39.85 | 39.85 | 38.81 | 38.93 | 38.93 | -2.4 (-5.81%) | 814 |
| 22 Feb 2022 | USD | 40.74 | 41.33 | 40.74 | 41.33 | 41.33 | +0.15 (+0.36%) | 804 |
| 18 Feb 2022 | USD | 41.1 | 41.5 | 41.1 | 41.18 | 41.18 | +0.52 (+1.28%) | 542 |
| 15 Feb 2022 | USD | 41.08 | 41.08 | 40.66 | 40.66 | 40.66 | -0.01 (-0.02%) | 88 |
| 14 Feb 2022 | USD | 41.57 | 41.57 | 39.815 | 40.67 | 40.67 | -0.945 (-2.27%) | 1,113 |
| 11 Feb 2022 | USD | 41.8 | 41.82 | 41.57 | 41.615 | 41.615 | -0.295 (-0.70%) | 501 |
| 10 Feb 2022 | USD | 41.79 | 42 | 41.79 | 41.91 | 41.91 | -0.285 (-0.68%) | 401 |
| 9 Feb 2022 | USD | 42.195 | 42.195 | 42.195 | 42.195 | 42.195 | +0.213 (+0.51%) | 526 |
| 8 Feb 2022 | USD | 41.92 | 41.9818 | 41.92 | 41.9818 | 41.9818 | +0.502 (+1.21%) | 11 |
| 7 Feb 2022 | USD | 41.4 | 41.48 | 41.32 | 41.48 | 41.48 | -0.16 (-0.38%) | 0 |
| 4 Feb 2022 | USD | 41.81 | 41.81 | 41.315 | 41.64 | 41.64 | -0.89 (-2.09%) | 31 |
| 3 Feb 2022 | USD | 42.49 | 42.53 | 42.36 | 42.53 | 42.53 | +0.37 (+0.88%) | 147 |
| 2 Feb 2022 | USD | 42.01 | 42.16 | 41.806 | 42.16 | 42.16 | +0.46 (+1.10%) | 874 |
| 1 Feb 2022 | USD | 41.484 | 41.7 | 41.484 | 41.7 | 41.7 | -0.01 (-0.02%) | 120 |
| 31 Jan 2022 | USD | 41.706 | 41.71 | 41.58 | 41.71 | 41.71 | +0.24 (+0.58%) | 122 |
| 28 Jan 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.54 (+1.32%) | 1 |
| 27 Jan 2022 | USD | 41.651 | 41.651 | 40.755 | 40.93 | 40.93 | -0.46 (-1.11%) | 93 |
| 26 Jan 2022 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.41 (+1.00%) | 1 |
| 25 Jan 2022 | USD | 40.99 | 41.06 | 40.98 | 40.98 | 40.98 | +0.69 (+1.71%) | 51 |
| 24 Jan 2022 | USD | 40.998 | 40.998 | 40.29 | 40.29 | 40.29 | -1.508 (-3.61%) | 1,292 |
| 21 Jan 2022 | USD | 41.66 | 41.798 | 41.51 | 41.798 | 41.798 | +0.068 (+0.16%) | 12 |
