| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 41.82 | 41.995 | 41.73 | 41.73 | 41.73 | +0.19 (+0.46%) | 630 |
| 19 Jan 2022 | USD | 41.768 | 41.935 | 41.54 | 41.54 | 41.54 | -0.01 (-0.02%) | 3,296 |
| 18 Jan 2022 | USD | 41.71 | 41.71 | 41.24 | 41.55 | 41.55 | +0.01 (+0.02%) | 2 |
| 14 Jan 2022 | USD | 41.54 | 41.54 | 41.245 | 41.54 | 41.54 | -0.068 (-0.16%) | 23 |
| 13 Jan 2022 | USD | 41.608 | 41.608 | 41.608 | 41.608 | 41.608 | +0.148 (+0.36%) | 30 |
| 12 Jan 2022 | USD | 41.43 | 41.46 | 41.41 | 41.46 | 41.46 | +0.3 (+0.73%) | 1 |
| 11 Jan 2022 | USD | 41.668 | 41.668 | 41.16 | 41.16 | 41.16 | -0.34 (-0.82%) | 111 |
| 10 Jan 2022 | USD | 41.3 | 41.5 | 41.11 | 41.5 | 41.5 | +0.202 (+0.49%) | 16 |
| 7 Jan 2022 | USD | 41.298 | 41.298 | 41.298 | 41.298 | 41.298 | +0.148 (+0.36%) | 100 |
| 6 Jan 2022 | USD | 41.07 | 41.15 | 41 | 41.15 | 41.15 | -0.13 (-0.31%) | 1 |
| 5 Jan 2022 | USD | 41.302 | 41.302 | 41.28 | 41.28 | 41.28 | +0.15 (+0.36%) | 31 |
| 4 Jan 2022 | USD | 41.29 | 41.32 | 41.13 | 41.13 | 41.13 | -0.4 (-0.96%) | 1 |
| 31 Dec 2021 | USD | 41.535 | 41.535 | 41.53 | 41.53 | 41.53 | +0.11 (+0.27%) | 48 |
| 30 Dec 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.31 (+0.75%) | 355 |
| 29 Dec 2021 | USD | 40.93 | 41.11 | 40.93 | 41.11 | 41.11 | +0.55 (+1.36%) | 0 |
| 23 Dec 2021 | USD | 40.57 | 40.57 | 40.55 | 40.56 | 40.56 | -0.04 (-0.10%) | 1 |
| 22 Dec 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.08 (+0.20%) | 0 |
| 21 Dec 2021 | USD | 40.58 | 40.58 | 40.3995 | 40.52 | 40.52 | +0.8 (+2.01%) | 84 |
| 20 Dec 2021 | USD | 39.74 | 39.7405 | 39.6005 | 39.72 | 39.72 | -0.49 (-1.22%) | 140 |
| 17 Dec 2021 | USD | 40.31 | 40.32 | 40.21 | 40.21 | 40.21 | -0.31 (-0.77%) | 111 |
| 16 Dec 2021 | USD | 39.95 | 40.59 | 39.95 | 40.52 | 40.52 | +0.592 (+1.48%) | 1 |
| 15 Dec 2021 | USD | 39.8 | 40.23 | 39.8 | 39.928 | 39.928 | +0.228 (+0.57%) | 63 |
| 14 Dec 2021 | USD | 39.94 | 39.94 | 39.7 | 39.7 | 39.7 | -0.405 (-1.01%) | 1 |
| 13 Dec 2021 | USD | 39.56 | 40.105 | 39.56 | 40.105 | 40.105 | +0.185 (+0.46%) | 4,325 |
| 10 Dec 2021 | USD | 39.6 | 39.94 | 39.6 | 39.92 | 39.92 | +0.275 (+0.69%) | 2 |
| 9 Dec 2021 | USD | 39.47 | 39.645 | 39.47 | 39.645 | 39.645 | +0.43 (+1.10%) | 36 |
| 8 Dec 2021 | USD | 39.37 | 39.37 | 39.202 | 39.215 | 39.215 | -0.185 (-0.47%) | 1,007 |
| 7 Dec 2021 | USD | 39.375 | 39.515 | 39.375 | 39.4 | 39.4 | -0.27 (-0.68%) | 330 |
| 6 Dec 2021 | USD | 38.9 | 39.67 | 38.9 | 39.67 | 39.67 | +0.9 (+2.32%) | 1 |
| 3 Dec 2021 | USD | 38.6 | 38.77 | 38.3 | 38.77 | 38.77 | +0.03 (+0.08%) | 13 |
