Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 38.53 | 38.91 | 38.23 | 38.91 | 38.91 | +0.37 (+0.96%) | 27 |
30 Apr 2024 | USD | 38.56 | 38.585 | 38.29 | 38.54 | 38.54 | -0.15 (-0.39%) | 223 |
29 Apr 2024 | USD | 38.3 | 38.905 | 38.3 | 38.69 | 38.69 | +0.269 (+0.70%) | 260 |
26 Apr 2024 | USD | 38.57 | 38.57 | 38.06 | 38.4212 | 38.4212 | -0.084 (-0.22%) | 39 |
25 Apr 2024 | USD | 38.2564 | 38.505 | 38.15 | 38.505 | 38.505 | +0.355 (+0.93%) | 31 |
24 Apr 2024 | USD | 37.75 | 38.15 | 37.67 | 38.15 | 38.15 | -0.11 (-0.29%) | 568 |
23 Apr 2024 | USD | 38.03 | 38.41 | 38.03 | 38.26 | 38.26 | -0.01 (-0.03%) | 176 |
22 Apr 2024 | USD | 37.925 | 38.28 | 37.925 | 38.27 | 38.27 | -0.101 (-0.26%) | 274 |
19 Apr 2024 | USD | 37.9942 | 38.3712 | 37.66 | 38.3712 | 38.3712 | +1.121 (+3.01%) | 91,547 |
18 Apr 2024 | USD | 37.48 | 37.48 | 37.25 | 37.25 | 37.25 | +0.135 (+0.36%) | 283 |
17 Apr 2024 | USD | 37.17 | 37.28 | 36.943 | 37.115 | 37.115 | +0.025 (+0.07%) | 917 |
16 Apr 2024 | USD | 37.37 | 37.37 | 36.8788 | 37.09 | 37.09 | -0.332 (-0.89%) | 293 |
15 Apr 2024 | USD | 37.62 | 37.66 | 37.4217 | 37.4217 | 37.4217 | -0.303 (-0.80%) | 1,049 |
12 Apr 2024 | USD | 37.61 | 37.725 | 37.57 | 37.725 | 37.725 | -0.175 (-0.46%) | 408 |
11 Apr 2024 | USD | 37.98 | 37.98 | 37.9 | 37.9 | 37.9 | +0.25 (+0.66%) | 4 |
10 Apr 2024 | USD | 37.99 | 38.02 | 37.6 | 37.65 | 37.65 | -0.73 (-1.90%) | 765 |
9 Apr 2024 | USD | 38.47 | 38.52 | 38.33 | 38.38 | 38.38 | +0.15 (+0.39%) | 46,155 |
8 Apr 2024 | USD | 38.22 | 38.31 | 38.052 | 38.23 | 38.23 | +0.39 (+1.03%) | 31 |
5 Apr 2024 | USD | 38.11 | 38.11 | 37.8265 | 37.84 | 37.84 | -0.447 (-1.17%) | 447 |
4 Apr 2024 | USD | 37.92 | 38.46 | 37.91 | 38.287 | 38.287 | +0.251 (+0.66%) | 1,437 |
3 Apr 2024 | USD | 38.41 | 38.41 | 38.0365 | 38.0365 | 38.0365 | -0.464 (-1.20%) | 806 |
2 Apr 2024 | USD | 38.71 | 38.71 | 38.485 | 38.5 | 38.5 | -0.121 (-0.31%) | 188 |
28 Mar 2024 | USD | 38.45 | 38.66 | 38.35 | 38.6212 | 38.6212 | +0.261 (+0.68%) | 526 |
27 Mar 2024 | USD | 37.79 | 38.499 | 37.79 | 38.36 | 38.36 | +0.43 (+1.13%) | 416 |
26 Mar 2024 | USD | 38.47 | 38.47 | 37.93 | 37.93 | 37.93 | -0.38 (-0.99%) | 1,157 |
25 Mar 2024 | USD | 38.44 | 38.53 | 38.26 | 38.31 | 38.31 | +0.08 (+0.21%) | 19 |
22 Mar 2024 | USD | 38.6 | 38.64 | 38.13 | 38.23 | 38.23 | -0.04 (-0.10%) | 907 |
21 Mar 2024 | USD | 38.4559 | 38.595 | 38.27 | 38.27 | 38.27 | -0.02 (-0.05%) | 2,093 |
20 Mar 2024 | USD | 38.16 | 38.48 | 38.16 | 38.29 | 38.29 | +0.04 (+0.10%) | 1,234 |
19 Mar 2024 | USD | 38.26 | 38.4156 | 38.2 | 38.25 | 38.25 | +0.19 (+0.50%) | 36 |