| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 37.94 | 38.51 | 37.94 | 38.27 | 38.27 | +0.11 (+0.29%) | 2 |
| 30 Nov 2021 | USD | 38.18 | 38.25 | 38.16 | 38.16 | 38.16 | -0.85 (-2.18%) | 351 |
| 29 Nov 2021 | USD | 38.308 | 39.01 | 37.99 | 39.01 | 39.01 | +1.09 (+2.87%) | 75 |
| 26 Nov 2021 | USD | 38.45 | 38.45 | 37.8 | 37.92 | 37.92 | -0.83 (-2.14%) | 45 |
| 24 Nov 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.23 (-0.59%) | 1 |
| 23 Nov 2021 | USD | 38.82 | 38.98 | 38.82 | 38.98 | 38.98 | +0.18 (+0.46%) | 1 |
| 22 Nov 2021 | USD | 38.55 | 38.885 | 38.55 | 38.8 | 38.8 | +0.54 (+1.41%) | 45 |
| 19 Nov 2021 | USD | 38.245 | 38.34 | 38.245 | 38.26 | 38.26 | -0.42 (-1.09%) | 251 |
| 18 Nov 2021 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.36 (-0.92%) | 1 |
| 17 Nov 2021 | USD | 39.58 | 39.58 | 39.04 | 39.04 | 39.04 | -0.56 (-1.41%) | 73,062 |
| 16 Nov 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.51 (+1.30%) | 0 |
| 15 Nov 2021 | USD | 39.2093 | 39.2093 | 39.09 | 39.09 | 39.09 | +0.11 (+0.28%) | 72 |
| 12 Nov 2021 | USD | 39.03 | 39.03 | 38.98 | 38.98 | 38.98 | +0.085 (+0.22%) | 2 |
| 11 Nov 2021 | USD | 38.64 | 38.895 | 38.59 | 38.895 | 38.895 | +0.145 (+0.37%) | 401 |
| 10 Nov 2021 | USD | 38.768 | 38.768 | 38.74 | 38.75 | 38.75 | +0.53 (+1.39%) | 609 |
| 9 Nov 2021 | USD | 38.5 | 38.5 | 37.89 | 38.22 | 38.22 | -0.35 (-0.91%) | 355 |
| 8 Nov 2021 | USD | 39.41 | 39.56 | 38.57 | 38.57 | 38.57 | -0.58 (-1.48%) | 3 |
| 5 Nov 2021 | USD | 39.23 | 39.23 | 39.09 | 39.15 | 39.15 | +0.18 (+0.46%) | 4 |
| 4 Nov 2021 | USD | 39.065 | 39.065 | 38.97 | 38.97 | 38.97 | -0.35 (-0.89%) | 101 |
| 3 Nov 2021 | USD | 39.25 | 39.4 | 39.25 | 39.32 | 39.32 | +0.1 (+0.25%) | 41 |
| 2 Nov 2021 | USD | 38.8 | 39.75 | 38.8 | 39.22 | 39.22 | +0.52 (+1.34%) | 38,051 |
| 1 Nov 2021 | USD | 38.71 | 38.71 | 38.37 | 38.7 | 38.7 | -0.38 (-0.97%) | 8 |
| 29 Oct 2021 | USD | 38.92 | 39.49 | 37.8 | 39.08 | 39.08 | +1.38 (+3.66%) | 226,057 |
| 28 Oct 2021 | USD | 37.62 | 37.7 | 37.51 | 37.7 | 37.7 | +0.31 (+0.83%) | 2 |
| 27 Oct 2021 | USD | 37.59 | 37.59 | 37.32 | 37.39 | 37.39 | -0.385 (-1.02%) | 3 |
| 26 Oct 2021 | USD | 37.43 | 37.775 | 37.322 | 37.775 | 37.775 | +0.255 (+0.68%) | 402 |
| 25 Oct 2021 | USD | 37.82 | 37.82 | 37.508 | 37.52 | 37.52 | -0.01 (-0.03%) | 26 |
| 22 Oct 2021 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.01 (+0.03%) | 1 |
| 21 Oct 2021 | USD | 37.52 | 37.52 | 37.48 | 37.52 | 37.52 | +0.278 (+0.75%) | 2 |
| 20 Oct 2021 | USD | 37.06 | 37.36 | 37.06 | 37.242 | 37.242 | +0.822 (+2.26%) | 80 |
