| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 39.5 | 39.79 | 39.5 | 39.79 | 39.79 | +0.22 (+0.56%) | 503 |
| 1 Sep 2021 | USD | 39.13 | 39.57 | 39.13 | 39.57 | 39.57 | +0.99 (+2.57%) | 2 |
| 31 Aug 2021 | USD | 38.69 | 38.92 | 38.5801 | 38.5801 | 38.5801 | +0.05 (+0.13%) | 76 |
| 27 Aug 2021 | USD | 38.54 | 38.54 | 38.47 | 38.53 | 38.53 | -0.07 (-0.18%) | 1 |
| 26 Aug 2021 | USD | 38.97 | 38.97 | 38.6 | 38.6 | 38.6 | -0.48 (-1.23%) | 1 |
| 25 Aug 2021 | USD | 38.54 | 39.08 | 38.54 | 39.08 | 39.08 | +0.405 (+1.05%) | 196 |
| 24 Aug 2021 | USD | 38.7 | 38.7 | 38.36 | 38.675 | 38.675 | -0.005 (-0.01%) | 202 |
| 23 Aug 2021 | USD | 39.1576 | 39.1576 | 38.68 | 38.68 | 38.68 | -0.33 (-0.85%) | 527 |
| 20 Aug 2021 | USD | 38.81 | 39.02 | 38.81 | 39.01 | 39.01 | +0.31 (+0.80%) | 2 |
| 19 Aug 2021 | USD | 38.45 | 38.7 | 38.45 | 38.7 | 38.7 | +0.56 (+1.47%) | 41,923 |
| 18 Aug 2021 | USD | 38.22 | 38.22 | 38.03 | 38.14 | 38.14 | -0.22 (-0.57%) | 1 |
| 17 Aug 2021 | USD | 38.85 | 38.85 | 38.29 | 38.36 | 38.36 | -0.67 (-1.72%) | 2 |
| 16 Aug 2021 | USD | 38.57 | 39.07 | 38.57 | 39.03 | 39.03 | +0.45 (+1.17%) | 48 |
| 13 Aug 2021 | USD | 38.48 | 38.69 | 38.48 | 38.58 | 38.58 | +0.45 (+1.18%) | 3 |
| 12 Aug 2021 | USD | 38.16 | 38.16 | 38.0095 | 38.13 | 38.13 | -0.05 (-0.13%) | 62 |
| 11 Aug 2021 | USD | 37.98 | 38.18 | 37.98 | 38.18 | 38.18 | +0.25 (+0.66%) | 1 |
| 10 Aug 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.122 (+0.32%) | 1 |
| 9 Aug 2021 | USD | 37.8 | 37.84 | 37.77 | 37.808 | 37.808 | -0.292 (-0.77%) | 855 |
| 6 Aug 2021 | USD | 37.99 | 38.1 | 37.845 | 38.1 | 38.1 | +0.54 (+1.44%) | 65 |
| 5 Aug 2021 | USD | 37.82 | 37.82 | 37.392 | 37.56 | 37.56 | -0.24 (-0.63%) | 350 |
| 4 Aug 2021 | USD | 38.11 | 38.11 | 37.8 | 37.8 | 37.8 | -0.57 (-1.49%) | 2 |
| 3 Aug 2021 | USD | 38.49 | 38.8 | 38.37 | 38.37 | 38.37 | +0.1 (+0.26%) | 1 |
| 2 Aug 2021 | USD | 38.47 | 38.47 | 38.27 | 38.27 | 38.27 | -0.27 (-0.70%) | 17 |
| 30 Jul 2021 | USD | 38.15 | 38.54 | 38.15 | 38.54 | 38.54 | +0.51 (+1.34%) | 2 |
| 29 Jul 2021 | USD | 38.19 | 38.24 | 37.86 | 38.03 | 38.03 | -0.13 (-0.34%) | 614 |
| 28 Jul 2021 | USD | 38.58 | 38.58 | 38.16 | 38.16 | 38.16 | -0.76 (-1.95%) | 2 |
| 27 Jul 2021 | USD | 38.71 | 38.92 | 38.3 | 38.92 | 38.92 | +0.38 (+0.99%) | 102 |
| 26 Jul 2021 | USD | 38.47 | 38.8 | 38.47 | 38.54 | 38.54 | +0.04 (+0.10%) | 532 |
| 23 Jul 2021 | USD | 38.4 | 39.04 | 38.4 | 38.5 | 38.5 | -0.81 (-2.06%) | 3 |
| 22 Jul 2021 | USD | 39.035 | 39.7 | 38.96 | 39.31 | 39.31 | +1.68 (+4.46%) | 402 |
