| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 37.64 | 37.64 | 37.63 | 37.63 | 37.63 | +0.01 (+0.03%) | 1 |
| 20 Jul 2021 | USD | 37.77 | 37.77 | 37.62 | 37.62 | 37.62 | +0.63 (+1.70%) | 100 |
| 19 Jul 2021 | USD | 37.7 | 37.79 | 36.99 | 36.99 | 36.99 | -0.8 (-2.12%) | 1,725 |
| 16 Jul 2021 | USD | 37.57 | 37.84 | 37.44 | 37.79 | 37.79 | +0.46 (+1.23%) | 1,916 |
| 15 Jul 2021 | USD | 37.05 | 37.36 | 37.05 | 37.33 | 37.33 | +0.24 (+0.65%) | 405 |
| 14 Jul 2021 | USD | 37.02 | 37.15 | 37.02 | 37.09 | 37.09 | -0.3 (-0.80%) | 202 |
| 13 Jul 2021 | USD | 37.44 | 37.45 | 37.39 | 37.39 | 37.39 | +0.15 (+0.40%) | 891 |
| 12 Jul 2021 | USD | 37.53 | 37.53 | 37.24 | 37.24 | 37.24 | +0.01 (+0.03%) | 1,000,000 |
| 9 Jul 2021 | USD | 37.7 | 37.7 | 37.19 | 37.23 | 37.23 | -0.39 (-1.04%) | 130 |
| 8 Jul 2021 | USD | 37.5 | 37.62 | 37.5 | 37.62 | 37.62 | -0.09 (-0.24%) | 1 |
| 7 Jul 2021 | USD | 37.61 | 37.71 | 37.61 | 37.71 | 37.71 | +0.52 (+1.40%) | 1 |
| 6 Jul 2021 | USD | 37.41 | 37.41 | 37.07 | 37.19 | 37.19 | -0.3 (-0.80%) | 2,594 |
| 2 Jul 2021 | USD | 37.63 | 37.63 | 37.49 | 37.49 | 37.49 | -0.26 (-0.69%) | 1 |
| 1 Jul 2021 | USD | 37.23 | 37.75 | 37.23 | 37.75 | 37.75 | +0.68 (+1.83%) | 4 |
| 30 Jun 2021 | USD | 37.17 | 37.17 | 37.04 | 37.07 | 37.07 | +0.082 (+0.22%) | 418 |
| 23 Jun 2021 | USD | 36.8884 | 36.988 | 36.8884 | 36.988 | 36.988 | -0.314 (-0.84%) | 49 |
| 18 Jun 2021 | USD | 37.86 | 37.86 | 37.302 | 37.302 | 37.302 | -0.668 (-1.76%) | 343 |
| 17 Jun 2021 | USD | 38.142 | 38.142 | 37.97 | 37.97 | 37.97 | -0.36 (-0.94%) | 723 |
| 16 Jun 2021 | USD | 38.335 | 38.335 | 38.33 | 38.33 | 38.33 | -0.37 (-0.96%) | 85 |
| 11 Jun 2021 | USD | 38.49 | 38.7 | 38.49 | 38.7 | 38.7 | +0.23 (+0.60%) | 198 |
| 10 Jun 2021 | USD | 38.488 | 38.488 | 38.388 | 38.47 | 38.47 | +0.25 (+0.65%) | 2,434 |
| 8 Jun 2021 | USD | 38.362 | 38.362 | 38.13 | 38.22 | 38.22 | -0.238 (-0.62%) | 200 |
| 7 Jun 2021 | USD | 38.458 | 38.458 | 38.458 | 38.458 | 38.458 | +0.218 (+0.57%) | 15 |
| 4 Jun 2021 | USD | 38.55 | 38.62 | 38.24 | 38.24 | 38.24 | +0.335 (+0.88%) | 303 |
| 3 Jun 2021 | USD | 37.905 | 37.905 | 37.905 | 37.905 | 37.905 | -0.225 (-0.59%) | 100 |
| 2 Jun 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.33 (+0.87%) | 27 |
| 1 Jun 2021 | USD | 38.16 | 38.16 | 37.8 | 37.8 | 37.8 | +0.062 (+0.16%) | 374 |
| 28 May 2021 | USD | 37.738 | 37.738 | 37.738 | 37.738 | 37.738 | +0.098 (+0.26%) | 54 |
| 26 May 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.03 (-0.08%) | 100 |
| 25 May 2021 | USD | 37.65 | 37.67 | 37.61 | 37.67 | 37.67 | -0.35 (-0.92%) | 1,300 |
