| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 37.285 | 37.29 | 37.285 | 37.29 | 37.29 | -0.37 (-0.98%) | 29 |
| 18 May 2021 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.238 (-0.63%) | 15 |
| 17 May 2021 | USD | 37.898 | 37.898 | 37.898 | 37.898 | 37.898 | +0.416 (+1.11%) | 100 |
| 14 May 2021 | USD | 37.482 | 37.482 | 37.482 | 37.482 | 37.482 | +0.074 (+0.20%) | 100 |
| 13 May 2021 | USD | 37.23 | 37.408 | 37.23 | 37.408 | 37.408 | +0.458 (+1.24%) | 211 |
| 12 May 2021 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.25 (-0.67%) | 14 |
| 11 May 2021 | USD | 37.36 | 37.36 | 37.2 | 37.2 | 37.2 | -0.438 (-1.16%) | 190 |
| 10 May 2021 | USD | 37.7 | 37.72 | 37.638 | 37.638 | 37.638 | +0.21 (+0.56%) | 700 |
| 7 May 2021 | USD | 37.428 | 37.428 | 37.428 | 37.428 | 37.428 | +0.378 (+1.02%) | 10 |
| 6 May 2021 | USD | 37.202 | 37.202 | 37.05 | 37.05 | 37.05 | -0.248 (-0.66%) | 32 |
| 5 May 2021 | USD | 37.298 | 37.298 | 37.298 | 37.298 | 37.298 | -0.327 (-0.87%) | 152 |
| 4 May 2021 | USD | 37.9907 | 37.9907 | 37.625 | 37.625 | 37.625 | +0.073 (+0.19%) | 133 |
| 29 Apr 2021 | USD | 37.572 | 37.572 | 37.552 | 37.552 | 37.552 | +0.62 (+1.68%) | 1,137 |
| 28 Apr 2021 | USD | 36.932 | 36.932 | 36.932 | 36.932 | 36.932 | -0.018 (-0.05%) | 300 |
| 23 Apr 2021 | USD | 36.9285 | 36.95 | 36.9285 | 36.95 | 36.95 | +0.628 (+1.73%) | 678 |
| 22 Apr 2021 | USD | 36.372 | 36.498 | 36.322 | 36.322 | 36.322 | +0.347 (+0.96%) | 1,338 |
| 20 Apr 2021 | USD | 35.975 | 35.975 | 35.975 | 35.975 | 35.975 | +0.245 (+0.69%) | 363 |
| 19 Apr 2021 | USD | 35.568 | 35.73 | 35.568 | 35.73 | 35.73 | +0.142 (+0.40%) | 62 |
| 16 Apr 2021 | USD | 35.588 | 35.588 | 35.588 | 35.588 | 35.588 | +0.586 (+1.67%) | 15 |
| 14 Apr 2021 | USD | 34.99 | 35.035 | 34.99 | 35.002 | 35.002 | -0.08 (-0.23%) | 110 |
| 13 Apr 2021 | USD | 34.585 | 35.082 | 34.585 | 35.082 | 35.082 | +0.472 (+1.36%) | 200 |
| 12 Apr 2021 | USD | 34.642 | 34.642 | 34.61 | 34.61 | 34.61 | -0.25 (-0.72%) | 253 |
| 9 Apr 2021 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.038 (-0.11%) | 11 |
| 7 Apr 2021 | USD | 34.86 | 35.15 | 34.86 | 34.898 | 34.898 | +0.238 (+0.69%) | 670 |
| 6 Apr 2021 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.348 (+1.01%) | 87 |
| 1 Apr 2021 | USD | 34.508 | 34.64 | 34.245 | 34.312 | 34.312 | -0.218 (-0.63%) | 1,517 |
| 31 Mar 2021 | USD | 34.49 | 34.53 | 34.49 | 34.53 | 34.53 | -0.23 (-0.66%) | 182 |
| 30 Mar 2021 | USD | 34.65 | 34.762 | 34.65 | 34.76 | 34.76 | -0.222 (-0.63%) | 1,848 |
| 29 Mar 2021 | USD | 34.79 | 34.982 | 34.79 | 34.982 | 34.982 | +0.814 (+2.38%) | 1,306 |
| 26 Mar 2021 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | +0.046 (+0.13%) | 10 |
