| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 31.935 | 32.28 | 31.93 | 32.28 | 32.28 | -0.43 (-1.31%) | 900 |
| 8 Feb 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.518 (+1.61%) | 3 |
| 4 Feb 2021 | USD | 32.44 | 32.44 | 32.192 | 32.192 | 32.192 | +0.062 (+0.19%) | 348 |
| 2 Feb 2021 | USD | 32.132 | 32.132 | 32.13 | 32.13 | 32.13 | +1.32 (+4.28%) | 200 |
| 1 Feb 2021 | USD | 30.27 | 30.81 | 30.27 | 30.81 | 30.81 | +0.39 (+1.28%) | 500 |
| 29 Jan 2021 | USD | 31.01 | 31.01 | 30.42 | 30.42 | 30.42 | -0.672 (-2.16%) | 207 |
| 28 Jan 2021 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | -0.09 (-0.29%) | 100 |
| 27 Jan 2021 | USD | 31.435 | 31.648 | 31.182 | 31.182 | 31.182 | -0.786 (-2.46%) | 418 |
| 26 Jan 2021 | USD | 31.902 | 31.98 | 31.902 | 31.968 | 31.968 | +0.683 (+2.18%) | 607 |
| 22 Jan 2021 | USD | 31.285 | 31.285 | 31.285 | 31.285 | 31.285 | +0.09 (+0.29%) | 50 |
| 21 Jan 2021 | USD | 31.185 | 31.195 | 31.185 | 31.195 | 31.195 | +0.113 (+0.36%) | 7 |
| 20 Jan 2021 | USD | 31.082 | 31.082 | 31.082 | 31.082 | 31.082 | -0.148 (-0.47%) | 200 |
| 19 Jan 2021 | USD | 31.918 | 31.918 | 31.22 | 31.23 | 31.23 | -0.072 (-0.23%) | 167 |
| 15 Jan 2021 | USD | 31.302 | 31.302 | 31.302 | 31.302 | 31.302 | +0.462 (+1.50%) | 58 |
| 14 Jan 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.29 (+0.95%) | 121 |
| 13 Jan 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.278 (+0.92%) | 100 |
| 12 Jan 2021 | USD | 30.272 | 30.272 | 30.272 | 30.272 | 30.272 | +0.852 (+2.90%) | 50 |
| 11 Jan 2021 | USD | 30.478 | 30.478 | 29.42 | 29.42 | 29.42 | -0.52 (-1.74%) | 229 |
| 8 Jan 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.028 (-0.09%) | 42 |
| 7 Jan 2021 | USD | 29.968 | 29.968 | 29.968 | 29.968 | 29.968 | -0.382 (-1.26%) | 3 |
| 6 Jan 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.45 (+1.51%) | 249 |
| 23 Dec 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.282 (-4.11%) | 4,957 |
| 16 Dec 2020 | USD | 31.182 | 31.182 | 31.182 | 31.182 | 31.182 | +0.353 (+1.15%) | 429 |
| 14 Dec 2020 | USD | 30.8288 | 30.8288 | 30.8288 | 30.8288 | 30.8288 | -0.011 (-0.04%) | 5,222 |
| 9 Dec 2020 | USD | 30.45 | 31.065 | 30.45 | 30.84 | 30.84 | +1.705 (+5.85%) | 195,200 |
| 7 Dec 2020 | USD | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | +1.845 (+6.76%) | 100 |
| 3 Dec 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.83 (+3.14%) | 110 |
| 30 Nov 2020 | USD | 26.78 | 26.81 | 26.46 | 26.46 | 26.46 | -0.26 (-0.97%) | 1,919 |
| 27 Nov 2020 | USD | 26.55 | 26.72 | 26.55 | 26.72 | 26.72 | -0.942 (-3.41%) | 907 |
| 20 Nov 2020 | USD | 28.0473 | 28.0473 | 27.662 | 27.662 | 27.662 | -2.128 (-7.14%) | 243 |
