| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 38.68 | 38.68 | 38.58 | 38.6 | 38.6 | +0.08 (+0.21%) | 797 |
| 13 Nov 2018 | USD | 38.8 | 38.82 | 38.145 | 38.52 | 38.52 | +1.07 (+2.86%) | 2,220 |
| 6 Nov 2018 | USD | 37.14 | 37.45 | 37.07 | 37.45 | 37.45 | -0.08 (-0.21%) | 1,013 |
| 5 Nov 2018 | USD | 37.28 | 37.75 | 37.21 | 37.53 | 37.53 | +0.53 (+1.43%) | 1,414 |
| 2 Nov 2018 | USD | 36.89 | 37 | 36.89 | 37 | 37 | -0.66 (-1.75%) | 500 |
| 30 Oct 2018 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.52 (+1.40%) | 234 |
| 12 Oct 2018 | USD | 37.21 | 37.21 | 37.14 | 37.14 | 37.14 | -1 (-2.62%) | 110 |
| 8 Oct 2018 | USD | 38.31 | 38.34 | 38.12 | 38.14 | 38.14 | +1.24 (+3.36%) | 3,964 |
| 24 Sep 2018 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.89 (-2.36%) | 136 |
| 14 Sep 2018 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.095 (+0.25%) | 2 |
| 13 Sep 2018 | USD | 37.695 | 37.695 | 37.695 | 37.695 | 37.695 | -0.075 (-0.20%) | 47 |
| 12 Sep 2018 | USD | 37.76 | 37.77 | 37.76 | 37.77 | 37.77 | -0.06 (-0.16%) | 110 |
| 5 Sep 2018 | USD | 37.57 | 37.86 | 37.57 | 37.83 | 37.83 | +1.05 (+2.85%) | 3,038 |
| 28 Aug 2018 | USD | 36.7 | 36.78 | 36.7 | 36.78 | 36.78 | -0.02 (-0.05%) | 551 |
| 23 Aug 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.72 (+2.00%) | 48 |
| 8 Aug 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.24 (-0.66%) | 690 |
| 2 Aug 2018 | USD | 36.38 | 36.4 | 36.32 | 36.32 | 36.32 | +1.155 (+3.28%) | 538 |
| 31 Jul 2018 | USD | 35.13 | 35.165 | 35.13 | 35.165 | 35.165 | +0.085 (+0.24%) | 600 |
| 26 Jul 2018 | USD | 35.105 | 35.105 | 35.08 | 35.08 | 35.08 | -1.31 (-3.60%) | 2,200 |
| 17 Jul 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.74 (+2.08%) | 57 |
| 9 Jul 2018 | USD | 36.79 | 36.79 | 35.65 | 35.65 | 35.65 | -1.22 (-3.31%) | 500 |
| 6 Jul 2018 | USD | 36.75 | 36.93 | 36.75 | 36.87 | 36.87 | +0.31 (+0.85%) | 400 |
| 5 Jul 2018 | USD | 36.47 | 36.56 | 36.47 | 36.56 | 36.56 | +3.27 (+9.82%) | 400 |
| 8 Jun 2018 | USD | 33.42 | 33.47 | 33.26 | 33.29 | 33.29 | -0.11 (-0.33%) | 4,908 |
| 7 Jun 2018 | USD | 33.17 | 33.63 | 33.11 | 33.4 | 33.4 | +0.05 (+0.15%) | 1,405 |
| 6 Jun 2018 | USD | 33.88 | 33.88 | 33.19 | 33.35 | 33.35 | -0.47 (-1.39%) | 300 |
| 5 Jun 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.38 (-1.11%) | 2 |
| 4 Jun 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.05 (+0.15%) | 2 |
| 1 Jun 2018 | USD | 34.42 | 34.42 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 2,356 |
| 31 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.1 (+0.29%) | 1 |
