| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.72 (+2.00%) | 48 |
| 8 Aug 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.24 (-0.66%) | 690 |
| 2 Aug 2018 | USD | 36.38 | 36.4 | 36.32 | 36.32 | 36.32 | +1.155 (+3.28%) | 538 |
| 31 Jul 2018 | USD | 35.13 | 35.165 | 35.13 | 35.165 | 35.165 | +0.085 (+0.24%) | 600 |
| 26 Jul 2018 | USD | 35.105 | 35.105 | 35.08 | 35.08 | 35.08 | -1.31 (-3.60%) | 2,200 |
| 17 Jul 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.74 (+2.08%) | 57 |
| 9 Jul 2018 | USD | 36.79 | 36.79 | 35.65 | 35.65 | 35.65 | -1.22 (-3.31%) | 500 |
| 6 Jul 2018 | USD | 36.75 | 36.93 | 36.75 | 36.87 | 36.87 | +0.31 (+0.85%) | 400 |
| 5 Jul 2018 | USD | 36.47 | 36.56 | 36.47 | 36.56 | 36.56 | +3.27 (+9.82%) | 400 |
| 8 Jun 2018 | USD | 33.42 | 33.47 | 33.26 | 33.29 | 33.29 | -0.11 (-0.33%) | 4,908 |
| 7 Jun 2018 | USD | 33.17 | 33.63 | 33.11 | 33.4 | 33.4 | +0.05 (+0.15%) | 1,405 |
| 6 Jun 2018 | USD | 33.88 | 33.88 | 33.19 | 33.35 | 33.35 | -0.47 (-1.39%) | 300 |
| 5 Jun 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.38 (-1.11%) | 2 |
| 4 Jun 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.05 (+0.15%) | 2 |
| 1 Jun 2018 | USD | 34.42 | 34.42 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 2,356 |
| 31 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.1 (+0.29%) | 1 |
| 8 May 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +2.28 (+7.16%) | 175 |
| 7 Mar 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.46 (-1.42%) | 403 |
| 2 Mar 2018 | USD | 32.426 | 32.4616 | 32.1652 | 32.31 | 32.31 | -0.02 (-0.06%) | 8,035 |
| 1 Mar 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.34 (-3.98%) | 10 |
| 27 Feb 2018 | USD | 33.74 | 33.75 | 33.67 | 33.67 | 33.67 | +2.38 (+7.61%) | 4,695 |
| 12 Feb 2018 | USD | 31.24 | 31.29 | 31.24 | 31.29 | 31.29 | -0.82 (-2.55%) | 200 |
| 5 Feb 2018 | USD | 31.9096 | 32.3278 | 31.9096 | 32.11 | 32.11 | -0.06 (-0.19%) | 2,856 |
| 30 Jan 2018 | USD | 32.17 | 32.17 | 32.1 | 32.17 | 32.17 | 0.0 (0.0%) | 264 |
