| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.12 (-2.66%) | 106 |
| 13 May 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +1.13 (+2.76%) | 4 |
| 4 Apr 2019 | USD | 41.51 | 41.51 | 40.93 | 40.93 | 40.93 | -0.58 (-1.40%) | 11 |
| 2 Apr 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.07 (+0.17%) | 17 |
| 1 Apr 2019 | USD | 41.24 | 41.47 | 41.22 | 41.44 | 41.44 | -0.433 (-1.03%) | 805 |
| 22 Mar 2019 | USD | 41.8728 | 41.8728 | 41.8728 | 41.8728 | 41.8728 | +1.463 (+3.62%) | 162,250 |
| 20 Mar 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.63 (-1.54%) | 67 |
| 18 Mar 2019 | USD | 41.27 | 41.28 | 41.01 | 41.04 | 41.04 | +0.38 (+0.93%) | 14,686 |
| 27 Feb 2019 | USD | 40.78 | 40.78 | 40.54 | 40.66 | 40.66 | -0.06 (-0.15%) | 840 |
| 25 Feb 2019 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | +1.39 (+3.53%) | 3 |
| 8 Feb 2019 | USD | 39.31 | 39.49 | 39.24 | 39.33 | 39.33 | +0.2 (+0.51%) | 1,806 |
| 7 Feb 2019 | USD | 38.62 | 39.19 | 38.51 | 39.13 | 39.13 | +0.35 (+0.90%) | 538 |
| 6 Feb 2019 | USD | 38.36 | 38.78 | 38.36 | 38.78 | 38.78 | +0.3 (+0.78%) | 1,914 |
| 5 Feb 2019 | USD | 38.45 | 38.48 | 38.41 | 38.48 | 38.48 | +0.11 (+0.29%) | 300 |
| 4 Feb 2019 | USD | 38.36 | 38.5825 | 38.24 | 38.37 | 38.37 | +1.65 (+4.49%) | 10,315 |
| 3 Jan 2019 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.51 (-1.37%) | 2 |
| 31 Dec 2018 | USD | 37.34 | 37.51 | 36.98 | 37.23 | 37.23 | +0.04 (+0.11%) | 5,284 |
| 24 Dec 2018 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -1.4 (-3.63%) | 39 |
| 5 Dec 2018 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.12 (-0.31%) | 1 |
| 4 Dec 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +0.58 (+1.52%) | 680 |
| 3 Dec 2018 | USD | 37.83 | 38.13 | 37.83 | 38.13 | 38.13 | +0.47 (+1.25%) | 134 |
| 30 Nov 2018 | USD | 37.5 | 37.67 | 37.37 | 37.66 | 37.66 | +0.17 (+0.45%) | 800 |
| 26 Nov 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.01 (-0.03%) | 132 |
| 23 Nov 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 159 |
| 21 Nov 2018 | USD | 37.61 | 37.61 | 37.445 | 37.5 | 37.5 | -1.1 (-2.85%) | 1,306 |
| 14 Nov 2018 | USD | 38.68 | 38.68 | 38.58 | 38.6 | 38.6 | +0.08 (+0.21%) | 797 |
| 13 Nov 2018 | USD | 38.8 | 38.82 | 38.145 | 38.52 | 38.52 | +1.07 (+2.86%) | 2,220 |
| 6 Nov 2018 | USD | 37.14 | 37.45 | 37.07 | 37.45 | 37.45 | -0.08 (-0.21%) | 1,013 |
| 5 Nov 2018 | USD | 37.28 | 37.75 | 37.21 | 37.53 | 37.53 | +0.53 (+1.43%) | 1,414 |
| 2 Nov 2018 | USD | 36.89 | 37 | 36.89 | 37 | 37 | -0.66 (-1.75%) | 500 |
