Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 37.695 | 37.695 | 37.695 | 37.695 | 37.695 | -0.075 (-0.20%) | 47 |
12 Sep 2018 | USD | 37.76 | 37.77 | 37.76 | 37.77 | 37.77 | -0.06 (-0.16%) | 110 |
5 Sep 2018 | USD | 37.57 | 37.86 | 37.57 | 37.83 | 37.83 | +1.05 (+2.85%) | 3,038 |
28 Aug 2018 | USD | 36.7 | 36.78 | 36.7 | 36.78 | 36.78 | -0.02 (-0.05%) | 551 |
23 Aug 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.72 (+2.00%) | 48 |
8 Aug 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.24 (-0.66%) | 690 |
2 Aug 2018 | USD | 36.38 | 36.4 | 36.32 | 36.32 | 36.32 | +1.155 (+3.28%) | 538 |
31 Jul 2018 | USD | 35.13 | 35.165 | 35.13 | 35.165 | 35.165 | +0.085 (+0.24%) | 600 |
26 Jul 2018 | USD | 35.105 | 35.105 | 35.08 | 35.08 | 35.08 | -1.31 (-3.60%) | 2,200 |
17 Jul 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.74 (+2.08%) | 57 |
9 Jul 2018 | USD | 36.79 | 36.79 | 35.65 | 35.65 | 35.65 | -1.22 (-3.31%) | 500 |
6 Jul 2018 | USD | 36.75 | 36.93 | 36.75 | 36.87 | 36.87 | +0.31 (+0.85%) | 400 |
5 Jul 2018 | USD | 36.47 | 36.56 | 36.47 | 36.56 | 36.56 | +3.27 (+9.82%) | 400 |
8 Jun 2018 | USD | 33.42 | 33.47 | 33.26 | 33.29 | 33.29 | -0.11 (-0.33%) | 4,908 |
7 Jun 2018 | USD | 33.17 | 33.63 | 33.11 | 33.4 | 33.4 | +0.05 (+0.15%) | 1,405 |
6 Jun 2018 | USD | 33.88 | 33.88 | 33.19 | 33.35 | 33.35 | -0.47 (-1.39%) | 300 |
5 Jun 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.38 (-1.11%) | 2 |
4 Jun 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.05 (+0.15%) | 2 |
1 Jun 2018 | USD | 34.42 | 34.42 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 2,356 |
31 May 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.1 (+0.29%) | 1 |
8 May 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +2.28 (+7.16%) | 175 |
7 Mar 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.46 (-1.42%) | 403 |
2 Mar 2018 | USD | 32.426 | 32.4616 | 32.1652 | 32.31 | 32.31 | -0.02 (-0.06%) | 8,035 |
1 Mar 2018 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -1.34 (-3.98%) | 10 |
27 Feb 2018 | USD | 33.74 | 33.75 | 33.67 | 33.67 | 33.67 | +2.38 (+7.61%) | 4,695 |
12 Feb 2018 | USD | 31.24 | 31.29 | 31.24 | 31.29 | 31.29 | -0.82 (-2.55%) | 200 |
5 Feb 2018 | USD | 31.9096 | 32.3278 | 31.9096 | 32.11 | 32.11 | -0.06 (-0.19%) | 2,856 |
30 Jan 2018 | USD | 32.17 | 32.17 | 32.1 | 32.17 | 32.17 | 0.0 (0.0%) | 264 |