| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 36.96 | 37.2488 | 36.96 | 37.02 | 37.02 | -0.385 (-1.03%) | 139 |
| 17 Jan 2024 | USD | 37.69 | 37.87 | 37.39 | 37.405 | 37.405 | -0.585 (-1.54%) | 717 |
| 16 Jan 2024 | USD | 38.0407 | 38.14 | 37.9891 | 37.99 | 37.99 | -0.27 (-0.71%) | 150 |
| 12 Jan 2024 | USD | 38.51 | 38.51 | 38.14 | 38.26 | 38.26 | +0.251 (+0.66%) | 21 |
| 11 Jan 2024 | USD | 38.7 | 38.7 | 38.009 | 38.009 | 38.009 | -0.455 (-1.18%) | 91 |
| 10 Jan 2024 | USD | 38.7163 | 38.7463 | 38.41 | 38.4637 | 38.4637 | +0.024 (+0.06%) | 1,678 |
| 9 Jan 2024 | USD | 38.24 | 38.44 | 37.83 | 38.44 | 38.44 | +0.258 (+0.68%) | 7 |
| 8 Jan 2024 | USD | 38.13 | 38.265 | 37.99 | 38.182 | 38.182 | +0.288 (+0.76%) | 210 |
| 5 Jan 2024 | USD | 37.965 | 38.025 | 37.8936 | 37.8936 | 37.8936 | -0.098 (-0.26%) | 780 |
| 4 Jan 2024 | USD | 38.1288 | 38.2268 | 37.9912 | 37.9912 | 37.9912 | +0.466 (+1.24%) | 604 |
| 3 Jan 2024 | USD | 37.44 | 37.57 | 37.27 | 37.525 | 37.525 | +0.424 (+1.14%) | 610 |
| 2 Jan 2024 | USD | 36.81 | 37.1912 | 36.42 | 37.1013 | 37.1013 | +0.631 (+1.73%) | 79 |
| 29 Dec 2023 | USD | 36.41 | 36.62 | 36.41 | 36.47 | 36.47 | -0.188 (-0.51%) | 15 |
| 28 Dec 2023 | USD | 36.17 | 36.658 | 36.17 | 36.658 | 36.658 | +0.573 (+1.59%) | 31 |
| 27 Dec 2023 | USD | 36.085 | 36.085 | 36.085 | 36.085 | 36.085 | -0.35 (-0.96%) | 78 |
| 22 Dec 2023 | USD | 36.41 | 36.69 | 36.41 | 36.435 | 36.435 | -0.025 (-0.07%) | 12 |
| 21 Dec 2023 | USD | 36.19 | 36.46 | 36.19 | 36.46 | 36.46 | -0.265 (-0.72%) | 99 |
| 20 Dec 2023 | USD | 36.92 | 36.92 | 36.6113 | 36.725 | 36.725 | -0.285 (-0.77%) | 507 |
| 19 Dec 2023 | USD | 36.82 | 37.01 | 36.71 | 37.01 | 37.01 | +0.1 (+0.27%) | 1,090 |
| 18 Dec 2023 | USD | 37.01 | 37.12 | 36.7613 | 36.91 | 36.91 | -0.33 (-0.89%) | 5,677 |
| 15 Dec 2023 | USD | 37.472 | 37.77 | 37.24 | 37.24 | 37.24 | -0.841 (-2.21%) | 689 |
| 14 Dec 2023 | USD | 38.51 | 38.87 | 38.01 | 38.0812 | 38.0812 | +0.351 (+0.93%) | 34,168 |
| 13 Dec 2023 | USD | 36.9 | 37.73 | 36.9 | 37.73 | 37.73 | +0.67 (+1.81%) | 3,001 |
| 12 Dec 2023 | USD | 37.06 | 37.06 | 36.73 | 37.06 | 37.06 | -0.16 (-0.43%) | 7 |
| 11 Dec 2023 | USD | 37.05 | 37.27 | 37.03 | 37.22 | 37.22 | +0.321 (+0.87%) | 27 |
| 8 Dec 2023 | USD | 37.38 | 37.38 | 36.89 | 36.8988 | 36.8988 | -0.151 (-0.41%) | 91 |
| 7 Dec 2023 | USD | 37.5 | 37.5 | 37.05 | 37.05 | 37.05 | -0.09 (-0.24%) | 90 |
| 6 Dec 2023 | USD | 37.24 | 37.36 | 36.9 | 37.14 | 37.14 | +0.22 (+0.60%) | 38 |
| 5 Dec 2023 | USD | 37.05 | 37.16 | 36.9189 | 36.92 | 36.92 | -0.36 (-0.97%) | 171 |
| 4 Dec 2023 | USD | 37.07 | 37.3488 | 36.99 | 37.28 | 37.28 | +0.185 (+0.50%) | 237 |
