| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 36.92 | 37.095 | 36.82 | 37.095 | 37.095 | +0.255 (+0.69%) | 444 |
| 30 Nov 2023 | USD | 37.13 | 37.13 | 36.605 | 36.84 | 36.84 | -0.48 (-1.29%) | 402 |
| 29 Nov 2023 | USD | 37.39 | 37.44 | 37.32 | 37.32 | 37.32 | -0.101 (-0.27%) | 2 |
| 28 Nov 2023 | USD | 37.55 | 37.82 | 37.4213 | 37.4213 | 37.4213 | -0.19 (-0.50%) | 3,590 |
| 27 Nov 2023 | USD | 37.53 | 37.6112 | 37.36 | 37.6112 | 37.6112 | +0.001 (+0.0%) | 6 |
| 24 Nov 2023 | USD | 37.51 | 37.66 | 37.47 | 37.61 | 37.61 | +0.211 (+0.56%) | 205 |
| 22 Nov 2023 | USD | 37.78 | 37.92 | 37.3988 | 37.3988 | 37.3988 | -0.091 (-0.24%) | 32 |
| 21 Nov 2023 | USD | 37.87 | 37.87 | 37.1356 | 37.49 | 37.49 | +0.21 (+0.56%) | 177 |
| 20 Nov 2023 | USD | 36.87 | 37.28 | 36.61 | 37.28 | 37.28 | +0.149 (+0.40%) | 1,538 |
| 17 Nov 2023 | USD | 37.05 | 37.24 | 37.05 | 37.1312 | 37.1312 | +0.011 (+0.03%) | 259 |
| 16 Nov 2023 | USD | 37.08 | 37.26 | 36.93 | 37.12 | 37.12 | +0.4 (+1.09%) | 43 |
| 15 Nov 2023 | USD | 36.73 | 36.94 | 36.5791 | 36.72 | 36.72 | +0.53 (+1.46%) | 18 |
| 14 Nov 2023 | USD | 35.808 | 36.19 | 35.78 | 36.19 | 36.19 | +1.148 (+3.28%) | 553 |
| 13 Nov 2023 | USD | 35.29 | 35.38 | 35.042 | 35.042 | 35.042 | -0.408 (-1.15%) | 134 |
| 10 Nov 2023 | USD | 35.61 | 35.61 | 35.28 | 35.45 | 35.45 | -0.205 (-0.57%) | 670 |
| 9 Nov 2023 | USD | 35.892 | 35.892 | 35.651 | 35.655 | 35.655 | +0.274 (+0.77%) | 65 |
| 8 Nov 2023 | USD | 35.4705 | 35.4705 | 35.3813 | 35.3813 | 35.3813 | -0.739 (-2.05%) | 120 |
| 7 Nov 2023 | USD | 36 | 36.18 | 35.93 | 36.12 | 36.12 | -0.11 (-0.30%) | 16 |
| 6 Nov 2023 | USD | 36.41 | 36.51 | 36.13 | 36.23 | 36.23 | -0.74 (-2.00%) | 67,973 |
| 3 Nov 2023 | USD | 37.09 | 37.09 | 36.84 | 36.97 | 36.97 | +0.29 (+0.79%) | 981 |
| 2 Nov 2023 | USD | 36.22 | 36.71 | 36.22 | 36.68 | 36.68 | +0.69 (+1.92%) | 181 |
| 1 Nov 2023 | USD | 35.63 | 36.0684 | 35.63 | 35.99 | 35.99 | +0.345 (+0.97%) | 9,672 |
| 31 Oct 2023 | USD | 35.61 | 35.645 | 35.46 | 35.645 | 35.645 | +0.397 (+1.13%) | 539 |
| 30 Oct 2023 | USD | 35.32 | 35.46 | 35.18 | 35.2478 | 35.2478 | +0.278 (+0.79%) | 708 |
| 27 Oct 2023 | USD | 35.53 | 35.53 | 34.96 | 34.97 | 34.97 | -0.981 (-2.73%) | 11 |
| 26 Oct 2023 | USD | 35.81 | 36.265 | 35.81 | 35.9512 | 35.9512 | +0.301 (+0.84%) | 304 |
| 25 Oct 2023 | USD | 35.8044 | 35.8344 | 35.5813 | 35.65 | 35.65 | +0.14 (+0.39%) | 273 |
| 24 Oct 2023 | USD | 35.51 | 35.51 | 35.31 | 35.51 | 35.51 | +0.34 (+0.97%) | 29 |
| 23 Oct 2023 | USD | 34.963 | 35.2 | 34.87 | 35.17 | 35.17 | -0.33 (-0.93%) | 927 |
| 20 Oct 2023 | USD | 35.5329 | 35.79 | 35.5 | 35.5 | 35.5 | -0.201 (-0.56%) | 610 |
