| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 37.27 | 37.27 | 36.53 | 36.53 | 36.53 | -0.854 (-2.28%) | 307 |
| 22 Feb 2024 | USD | 37.578 | 37.5784 | 37.3841 | 37.3841 | 37.3841 | -0.373 (-0.99%) | 761 |
| 21 Feb 2024 | USD | 37.588 | 37.7572 | 37.32 | 37.7572 | 37.7572 | +0.457 (+1.23%) | 541 |
| 20 Feb 2024 | USD | 37.375 | 37.5 | 37.3 | 37.3 | 37.3 | +0.01 (+0.03%) | 18 |
| 16 Feb 2024 | USD | 36.8341 | 37.29 | 36.826 | 37.29 | 37.29 | -0.01 (-0.03%) | 944 |
| 15 Feb 2024 | USD | 37.11 | 37.45 | 37.11 | 37.3 | 37.3 | +0.34 (+0.92%) | 907 |
| 14 Feb 2024 | USD | 37.03 | 37.0735 | 36.92 | 36.96 | 36.96 | +0.025 (+0.07%) | 530 |
| 13 Feb 2024 | USD | 37.84 | 37.84 | 36.74 | 36.935 | 36.935 | -0.715 (-1.90%) | 5,212 |
| 12 Feb 2024 | USD | 37.38 | 37.66 | 37.0162 | 37.65 | 37.65 | +0.542 (+1.46%) | 1,325 |
| 9 Feb 2024 | USD | 36.4919 | 37.53 | 36.01 | 37.108 | 37.108 | +1.563 (+4.40%) | 1,570 |
| 8 Feb 2024 | USD | 35.53 | 35.6359 | 35.44 | 35.545 | 35.545 | -0.235 (-0.66%) | 812 |
| 7 Feb 2024 | USD | 35.7844 | 35.98 | 35.7 | 35.78 | 35.78 | -0.08 (-0.22%) | 129 |
| 6 Feb 2024 | USD | 35.71 | 35.92 | 35.66 | 35.86 | 35.86 | -0.509 (-1.40%) | 297 |
| 5 Feb 2024 | USD | 36.41 | 36.51 | 36.162 | 36.3688 | 36.3688 | -0.371 (-1.01%) | 1,577 |
| 2 Feb 2024 | USD | 36.97 | 36.9769 | 36.534 | 36.74 | 36.74 | -0.357 (-0.96%) | 690 |
| 1 Feb 2024 | USD | 36.63 | 37.13 | 36.4 | 37.097 | 37.097 | -0.073 (-0.20%) | 559 |
| 31 Jan 2024 | USD | 37.09 | 37.17 | 37.06 | 37.17 | 37.17 | +0.21 (+0.57%) | 4 |
| 30 Jan 2024 | USD | 36.7 | 36.96 | 36.4 | 36.96 | 36.96 | +0.379 (+1.04%) | 143 |
| 29 Jan 2024 | USD | 36.39 | 36.61 | 36.26 | 36.581 | 36.581 | +0.161 (+0.44%) | 46 |
| 26 Jan 2024 | USD | 36.67 | 36.67 | 36.3887 | 36.42 | 36.42 | +0.12 (+0.33%) | 79 |
| 25 Jan 2024 | USD | 36.025 | 36.3 | 36.025 | 36.3 | 36.3 | +0.41 (+1.14%) | 107 |
| 24 Jan 2024 | USD | 37.04 | 37.04 | 35.89 | 35.89 | 35.89 | -0.889 (-2.42%) | 4,218 |
| 23 Jan 2024 | USD | 36.67 | 36.7788 | 36.58 | 36.7788 | 36.7788 | -0.03 (-0.08%) | 49 |
| 22 Jan 2024 | USD | 37.1 | 37.1 | 36.8088 | 36.8088 | 36.8088 | -0.029 (-0.08%) | 27 |
| 19 Jan 2024 | USD | 37.12 | 37.19 | 36.7162 | 36.838 | 36.838 | -0.182 (-0.49%) | 1,138 |
| 18 Jan 2024 | USD | 36.96 | 37.2488 | 36.96 | 37.02 | 37.02 | -0.385 (-1.03%) | 139 |
| 17 Jan 2024 | USD | 37.69 | 37.87 | 37.39 | 37.405 | 37.405 | -0.585 (-1.54%) | 717 |
| 16 Jan 2024 | USD | 38.0407 | 38.14 | 37.9891 | 37.99 | 37.99 | -0.27 (-0.71%) | 150 |
| 12 Jan 2024 | USD | 38.51 | 38.51 | 38.14 | 38.26 | 38.26 | +0.251 (+0.66%) | 21 |
| 11 Jan 2024 | USD | 38.7 | 38.7 | 38.009 | 38.009 | 38.009 | -0.455 (-1.18%) | 91 |
