Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 38.7163 | 38.7463 | 38.41 | 38.4637 | 38.4637 | +0.024 (+0.06%) | 1,678 |
9 Jan 2024 | USD | 38.24 | 38.44 | 37.83 | 38.44 | 38.44 | +0.258 (+0.68%) | 7 |
8 Jan 2024 | USD | 38.13 | 38.265 | 37.99 | 38.182 | 38.182 | +0.288 (+0.76%) | 210 |
5 Jan 2024 | USD | 37.965 | 38.025 | 37.8936 | 37.8936 | 37.8936 | -0.098 (-0.26%) | 780 |
4 Jan 2024 | USD | 38.1288 | 38.2268 | 37.9912 | 37.9912 | 37.9912 | +0.466 (+1.24%) | 604 |
3 Jan 2024 | USD | 37.44 | 37.57 | 37.27 | 37.525 | 37.525 | +0.424 (+1.14%) | 610 |
2 Jan 2024 | USD | 36.81 | 37.1912 | 36.42 | 37.1013 | 37.1013 | +0.631 (+1.73%) | 79 |
29 Dec 2023 | USD | 36.41 | 36.62 | 36.41 | 36.47 | 36.47 | -0.188 (-0.51%) | 15 |
28 Dec 2023 | USD | 36.17 | 36.658 | 36.17 | 36.658 | 36.658 | +0.573 (+1.59%) | 31 |
27 Dec 2023 | USD | 36.085 | 36.085 | 36.085 | 36.085 | 36.085 | -0.35 (-0.96%) | 78 |
22 Dec 2023 | USD | 36.41 | 36.69 | 36.41 | 36.435 | 36.435 | -0.025 (-0.07%) | 12 |
21 Dec 2023 | USD | 36.19 | 36.46 | 36.19 | 36.46 | 36.46 | -0.265 (-0.72%) | 99 |
20 Dec 2023 | USD | 36.92 | 36.92 | 36.6113 | 36.725 | 36.725 | -0.285 (-0.77%) | 507 |
19 Dec 2023 | USD | 36.82 | 37.01 | 36.71 | 37.01 | 37.01 | +0.1 (+0.27%) | 1,090 |
18 Dec 2023 | USD | 37.01 | 37.12 | 36.7613 | 36.91 | 36.91 | -0.33 (-0.89%) | 5,677 |
15 Dec 2023 | USD | 37.472 | 37.77 | 37.24 | 37.24 | 37.24 | -0.841 (-2.21%) | 689 |
14 Dec 2023 | USD | 38.51 | 38.87 | 38.01 | 38.0812 | 38.0812 | +0.351 (+0.93%) | 34,168 |
13 Dec 2023 | USD | 36.9 | 37.73 | 36.9 | 37.73 | 37.73 | +0.67 (+1.81%) | 3,001 |
12 Dec 2023 | USD | 37.06 | 37.06 | 36.73 | 37.06 | 37.06 | -0.16 (-0.43%) | 7 |
11 Dec 2023 | USD | 37.05 | 37.27 | 37.03 | 37.22 | 37.22 | +0.321 (+0.87%) | 27 |
8 Dec 2023 | USD | 37.38 | 37.38 | 36.89 | 36.8988 | 36.8988 | -0.151 (-0.41%) | 91 |
7 Dec 2023 | USD | 37.5 | 37.5 | 37.05 | 37.05 | 37.05 | -0.09 (-0.24%) | 90 |
6 Dec 2023 | USD | 37.24 | 37.36 | 36.9 | 37.14 | 37.14 | +0.22 (+0.60%) | 38 |
5 Dec 2023 | USD | 37.05 | 37.16 | 36.9189 | 36.92 | 36.92 | -0.36 (-0.97%) | 171 |
4 Dec 2023 | USD | 37.07 | 37.3488 | 36.99 | 37.28 | 37.28 | +0.185 (+0.50%) | 237 |
1 Dec 2023 | USD | 36.92 | 37.095 | 36.82 | 37.095 | 37.095 | +0.255 (+0.69%) | 444 |
30 Nov 2023 | USD | 37.13 | 37.13 | 36.605 | 36.84 | 36.84 | -0.48 (-1.29%) | 402 |
29 Nov 2023 | USD | 37.39 | 37.44 | 37.32 | 37.32 | 37.32 | -0.101 (-0.27%) | 2 |
28 Nov 2023 | USD | 37.55 | 37.82 | 37.4213 | 37.4213 | 37.4213 | -0.19 (-0.50%) | 3,590 |
27 Nov 2023 | USD | 37.53 | 37.6112 | 37.36 | 37.6112 | 37.6112 | +0.001 (+0.0%) | 6 |