| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 35.4 | 35.41 | 35.08 | 35.29 | 35.29 | +0.055 (+0.16%) | 16 |
| 11 Oct 2023 | USD | 35.17 | 35.235 | 35.07 | 35.235 | 35.235 | +0.205 (+0.59%) | 201 |
| 10 Oct 2023 | USD | 34.81 | 35.03 | 34.78 | 35.03 | 35.03 | +0.45 (+1.30%) | 56 |
| 9 Oct 2023 | USD | 34.25 | 34.6 | 34.25 | 34.58 | 34.58 | +0.56 (+1.65%) | 361 |
| 6 Oct 2023 | USD | 33.063 | 34.02 | 33.063 | 34.02 | 34.02 | +0.22 (+0.65%) | 45 |
| 5 Oct 2023 | USD | 33.5005 | 33.8 | 33.5005 | 33.8 | 33.8 | +0.502 (+1.51%) | 74 |
| 4 Oct 2023 | USD | 33.63 | 33.63 | 33.298 | 33.298 | 33.298 | -0.317 (-0.94%) | 577 |
| 3 Oct 2023 | USD | 32.945 | 33.668 | 32.9222 | 33.615 | 33.615 | +0.87 (+2.66%) | 1,948 |
| 2 Oct 2023 | USD | 33.855 | 33.91 | 32.648 | 32.745 | 32.745 | -1.486 (-4.34%) | 1,178 |
| 29 Sep 2023 | USD | 34.49 | 34.49 | 34.2312 | 34.2312 | 34.2312 | -0.424 (-1.22%) | 180 |
| 28 Sep 2023 | USD | 34.7512 | 34.7512 | 34.511 | 34.655 | 34.655 | -0.567 (-1.61%) | 592 |
| 27 Sep 2023 | USD | 35.195 | 35.31 | 35.195 | 35.2222 | 35.2222 | -0.397 (-1.11%) | 7,617 |
| 26 Sep 2023 | USD | 35.56 | 35.74 | 35.4288 | 35.619 | 35.619 | -0.201 (-0.56%) | 1,897 |
| 25 Sep 2023 | USD | 36 | 36 | 35.74 | 35.82 | 35.82 | -0.157 (-0.44%) | 280,260 |
| 22 Sep 2023 | USD | 35.9772 | 35.9772 | 35.9772 | 35.9772 | 35.9772 | -0.482 (-1.32%) | 124 |
| 21 Sep 2023 | USD | 36.4212 | 36.4588 | 36.4012 | 36.4588 | 36.4588 | -0.412 (-1.12%) | 240 |
| 20 Sep 2023 | USD | 36.4412 | 36.8712 | 36.4412 | 36.8712 | 36.8712 | +0.206 (+0.56%) | 160 |
| 19 Sep 2023 | USD | 36.8 | 36.8 | 36.665 | 36.665 | 36.665 | -0.156 (-0.42%) | 669 |
| 18 Sep 2023 | USD | 36.821 | 36.821 | 36.821 | 36.821 | 36.821 | -0.129 (-0.35%) | 20 |
| 15 Sep 2023 | USD | 36.872 | 36.95 | 36.872 | 36.95 | 36.95 | +0.082 (+0.22%) | 21 |
| 14 Sep 2023 | USD | 36.6788 | 36.8678 | 36.652 | 36.8678 | 36.8678 | +0.723 (+2.00%) | 470 |
| 13 Sep 2023 | USD | 35.8261 | 36.145 | 35.8261 | 36.145 | 36.145 | +0.317 (+0.89%) | 1,325 |
| 12 Sep 2023 | USD | 35.452 | 35.8278 | 35.405 | 35.8278 | 35.8278 | +0.003 (+0.01%) | 544 |
| 11 Sep 2023 | USD | 35.865 | 35.8878 | 35.762 | 35.825 | 35.825 | +0.385 (+1.09%) | 925 |
| 8 Sep 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.2 (-0.56%) | 2 |
| 7 Sep 2023 | USD | 35.328 | 35.64 | 35.328 | 35.64 | 35.64 | +0.562 (+1.60%) | 110 |
| 6 Sep 2023 | USD | 35.02 | 35.0778 | 34.8478 | 35.0778 | 35.0778 | +0.123 (+0.35%) | 16 |
| 5 Sep 2023 | USD | 35.435 | 35.44 | 34.885 | 34.955 | 34.955 | -0.397 (-1.12%) | 704 |
| 1 Sep 2023 | USD | 35.5 | 35.5012 | 35.3512 | 35.352 | 35.352 | -0.946 (-2.61%) | 340 |
| 31 Aug 2023 | USD | 36.298 | 36.298 | 36.298 | 36.298 | 36.298 | -0.351 (-0.96%) | 20 |
