Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 39.11 | 39.84 | 39.11 | 39.84 | 39.84 | +1.01 (+2.60%) | 840 |
30 May 2024 | USD | 38.55 | 38.875 | 38.55 | 38.83 | 38.83 | +0.31 (+0.80%) | 628 |
29 May 2024 | USD | 38.47 | 38.605 | 38.38 | 38.52 | 38.52 | -0.465 (-1.19%) | 1,004 |
28 May 2024 | USD | 39.055 | 39.055 | 38.84 | 38.985 | 38.985 | -0.105 (-0.27%) | 262 |
24 May 2024 | USD | 39.35 | 39.35 | 39.09 | 39.09 | 39.09 | -0.19 (-0.48%) | 451 |
23 May 2024 | USD | 39.612 | 39.63 | 39.235 | 39.28 | 39.28 | -0.79 (-1.97%) | 1,454 |
22 May 2024 | USD | 40.231 | 40.418 | 40.07 | 40.07 | 40.07 | -0.37 (-0.91%) | 293 |
21 May 2024 | USD | 40.2065 | 40.53 | 40.07 | 40.44 | 40.44 | +0.5 (+1.25%) | 722 |
20 May 2024 | USD | 40.05 | 40.05 | 39.9078 | 39.94 | 39.94 | -0.16 (-0.40%) | 761 |
17 May 2024 | USD | 40.05 | 40.19 | 39.9357 | 40.1 | 40.1 | -0.26 (-0.64%) | 146 |
16 May 2024 | USD | 40.255 | 40.5166 | 40.255 | 40.36 | 40.36 | -0.08 (-0.20%) | 264 |
15 May 2024 | USD | 40.07 | 40.5991 | 40.07 | 40.44 | 40.44 | +0.8 (+2.02%) | 2,237 |
14 May 2024 | USD | 39.91 | 39.91 | 39.6208 | 39.64 | 39.64 | -0.21 (-0.53%) | 86 |
13 May 2024 | USD | 39.991 | 40.15 | 39.85 | 39.85 | 39.85 | -0.127 (-0.32%) | 88 |
10 May 2024 | USD | 39.91 | 40.0593 | 39.7113 | 39.977 | 39.977 | +0.222 (+0.56%) | 842 |
9 May 2024 | USD | 39.49 | 39.77 | 39.42 | 39.755 | 39.755 | +0.245 (+0.62%) | 819 |
8 May 2024 | USD | 39.35 | 39.5104 | 39.23 | 39.5104 | 39.5104 | +0.32 (+0.82%) | 9 |
7 May 2024 | USD | 39.12 | 39.32 | 39.057 | 39.19 | 39.19 | +0.17 (+0.44%) | 622 |
3 May 2024 | USD | 39.18 | 39.42 | 38.995 | 39.02 | 39.02 | -0.03 (-0.08%) | 37 |
2 May 2024 | USD | 38.99 | 39.13 | 38.76 | 39.05 | 39.05 | +0.14 (+0.36%) | 163 |
1 May 2024 | USD | 38.53 | 38.91 | 38.23 | 38.91 | 38.91 | +0.37 (+0.96%) | 27 |
30 Apr 2024 | USD | 38.56 | 38.585 | 38.29 | 38.54 | 38.54 | -0.15 (-0.39%) | 223 |
29 Apr 2024 | USD | 38.3 | 38.905 | 38.3 | 38.69 | 38.69 | +0.269 (+0.70%) | 260 |
26 Apr 2024 | USD | 38.57 | 38.57 | 38.06 | 38.4212 | 38.4212 | -0.084 (-0.22%) | 39 |
25 Apr 2024 | USD | 38.2564 | 38.505 | 38.15 | 38.505 | 38.505 | +0.355 (+0.93%) | 31 |
24 Apr 2024 | USD | 37.75 | 38.15 | 37.67 | 38.15 | 38.15 | -0.11 (-0.29%) | 568 |
23 Apr 2024 | USD | 38.03 | 38.41 | 38.03 | 38.26 | 38.26 | -0.01 (-0.03%) | 176 |
22 Apr 2024 | USD | 37.925 | 38.28 | 37.925 | 38.27 | 38.27 | -0.101 (-0.26%) | 274 |
19 Apr 2024 | USD | 37.9942 | 38.3712 | 37.66 | 38.3712 | 38.3712 | +1.121 (+3.01%) | 91,547 |
18 Apr 2024 | USD | 37.48 | 37.48 | 37.25 | 37.25 | 37.25 | +0.135 (+0.36%) | 283 |