| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | NOK | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 138 |
| 26 Aug 2021 | NOK | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.06 (-1.02%) | 150,000 |
| 25 Aug 2021 | NOK | 5.93 | 5.93 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 1,296 |
| 24 Aug 2021 | NOK | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 78 |
| 20 Aug 2021 | NOK | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 194 |
| 19 Aug 2021 | NOK | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.18 (-3.04%) | 780 |
| 18 Aug 2021 | NOK | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.12 (+2.07%) | 1,896 |
| 17 Aug 2021 | NOK | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.18 (-3.01%) | 1,079 |
| 16 Aug 2021 | NOK | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,637 |
| 13 Aug 2021 | NOK | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 1,470 |
| 12 Aug 2021 | NOK | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.22 (+3.76%) | 1,370 |
| 11 Aug 2021 | NOK | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.14 (+2.45%) | 1,169 |
| 10 Aug 2021 | NOK | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 2,326 |
| 9 Aug 2021 | NOK | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 119 |
| 6 Aug 2021 | NOK | 5.61 | 5.7 | 5.61 | 5.68 | 5.68 | -0.07 (-1.22%) | 5,767 |
| 5 Aug 2021 | NOK | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,151 |
| 4 Aug 2021 | NOK | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 150 |
| 3 Aug 2021 | NOK | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 1,034 |
| 2 Aug 2021 | NOK | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.11 (-1.89%) | 1,204 |
| 30 Jul 2021 | NOK | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.21 (-3.49%) | 1,187 |
| 29 Jul 2021 | NOK | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.06 (+1.01%) | 961 |
| 28 Jul 2021 | NOK | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.15 (-2.45%) | 191 |
| 27 Jul 2021 | NOK | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 1,207 |
| 26 Jul 2021 | NOK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 934 |
| 23 Jul 2021 | NOK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 1,017 |
| 22 Jul 2021 | NOK | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.16 (+2.63%) | 1,115 |
| 21 Jul 2021 | NOK | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.02 (-0.33%) | 1,106 |
| 20 Jul 2021 | NOK | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 1,068 |
| 16 Jul 2021 | NOK | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 1 |
| 14 Jul 2021 | NOK | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.03 (+0.48%) | 1 |
