| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | NOK | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 2 |
| 9 Jul 2021 | NOK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.19 (-3.02%) | 8 |
| 6 Jul 2021 | NOK | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | -0.1 (-1.56%) | 69 |
| 2 Jul 2021 | NOK | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.01 (-0.16%) | 33 |
| 30 Jun 2021 | NOK | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.2 (+3.23%) | 4 |
| 29 Jun 2021 | NOK | 6.11 | 6.2 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 428 |
| 28 Jun 2021 | NOK | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 1,103 |
| 25 Jun 2021 | NOK | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.07 (+1.15%) | 13 |
| 24 Jun 2021 | NOK | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 9 |
| 23 Jun 2021 | NOK | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.11 (-1.75%) | 13 |
| 22 Jun 2021 | NOK | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.14 (+2.28%) | 77 |
| 18 Jun 2021 | NOK | 5.98 | 6.15 | 5.98 | 6.15 | 6.15 | +0.05 (+0.82%) | 4,738 |
| 17 Jun 2021 | NOK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 279 |
| 16 Jun 2021 | NOK | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 976 |
| 14 Jun 2021 | NOK | 6.02 | 6.24 | 6.02 | 6.22 | 6.22 | +0.02 (+0.32%) | 1,272 |
| 11 Jun 2021 | NOK | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 29 |
| 10 Jun 2021 | NOK | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | +0.16 (+2.63%) | 788 |
| 9 Jun 2021 | NOK | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | +0.17 (+2.87%) | 3,939 |
| 8 Jun 2021 | NOK | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 137 |
| 7 Jun 2021 | NOK | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 3 |
| 4 Jun 2021 | NOK | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.17 (+2.98%) | 185 |
| 3 Jun 2021 | NOK | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 385 |
| 2 Jun 2021 | NOK | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 386 |
| 1 Jun 2021 | NOK | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.16 (+2.90%) | 1,543 |
| 28 May 2021 | NOK | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 699 |
| 27 May 2021 | NOK | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 704 |
| 26 May 2021 | NOK | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 657 |
| 25 May 2021 | NOK | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.32 (+6.24%) | 21 |
| 21 May 2021 | NOK | 5.13 | 5.24 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 16,144 |
| 20 May 2021 | NOK | 5.1 | 5.17 | 5.1 | 5.14 | 5.14 | -0.06 (-1.15%) | 18,956 |
