| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | NOK | 7.24 | 7.33 | 7.19 | 7.2 | 7.2 | -0.15 (-2.04%) | 29,199 |
| 3 Mar 2021 | NOK | 7.72 | 7.72 | 7.35 | 7.35 | 7.35 | +0.63 (+9.38%) | 3,000 |
| 23 Feb 2021 | NOK | 6.86 | 6.86 | 6.72 | 6.72 | 6.72 | +0.49 (+7.87%) | 7,478 |
| 19 Feb 2021 | NOK | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 1,018 |
| 18 Feb 2021 | NOK | 6.64 | 6.64 | 6.29 | 6.29 | 6.29 | -0.21 (-3.23%) | 19,725 |
| 11 Feb 2021 | NOK | 6.38 | 6.5 | 6.38 | 6.5 | 6.5 | -0.02 (-0.31%) | 13,116 |
| 8 Feb 2021 | NOK | 6.59 | 6.59 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 5,745 |
| 26 Jan 2021 | NOK | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | -0.32 (-4.55%) | 12,047 |
| 13 Jan 2021 | NOK | 7.13 | 7.13 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 12,311 |
| 7 Jan 2021 | NOK | 7.09 | 7.15 | 7.09 | 7.15 | 7.15 | +0.07 (+0.99%) | 8,426 |
| 4 Jan 2021 | NOK | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 17,518 |
| 21 Dec 2020 | NOK | 7.01 | 7.1 | 7.01 | 7.1 | 7.1 | -0.13 (-1.80%) | 1,435 |
| 14 Dec 2020 | NOK | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82 (-10.19%) | 1,134 |
| 26 Nov 2020 | NOK | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.19 (+2.42%) | 1,400 |
| 24 Nov 2020 | NOK | 7.73 | 7.97 | 7.73 | 7.86 | 7.86 | +0.25 (+3.29%) | 14,476 |
| 23 Nov 2020 | NOK | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.03 (+0.40%) | 3,200 |
| 17 Nov 2020 | NOK | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.27 (-3.44%) | 1,000 |
| 16 Nov 2020 | NOK | 7.84 | 7.85 | 7.8 | 7.85 | 7.85 | +0.22 (+2.88%) | 7,006 |
| 13 Nov 2020 | NOK | 7.68 | 7.68 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 7,261 |
| 12 Nov 2020 | NOK | 7.68 | 7.76 | 7.68 | 7.76 | 7.76 | +0.01 (+0.13%) | 3,342 |
| 11 Nov 2020 | NOK | 7.84 | 7.84 | 7.75 | 7.75 | 7.75 | +0.24 (+3.20%) | 45,000 |
| 10 Nov 2020 | NOK | 7.58 | 7.58 | 7.51 | 7.51 | 7.51 | +0.31 (+4.31%) | 15,118 |
| 6 Nov 2020 | NOK | 7.14 | 7.2 | 7.14 | 7.2 | 7.2 | +0.37 (+5.42%) | 56,500 |
| 30 Oct 2020 | NOK | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | -0.17 (-2.43%) | 17,000 |
| 29 Oct 2020 | NOK | 7 | 7 | 7 | 7 | 7 | +0.21 (+3.09%) | 7,744 |
| 22 Oct 2020 | NOK | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.18 (-2.58%) | 150 |
| 21 Oct 2020 | NOK | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.19 (-2.65%) | 72 |
| 19 Oct 2020 | NOK | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.16 (+2.29%) | 651 |
| 16 Oct 2020 | NOK | 6.69 | 7 | 6.69 | 7 | 7 | +0.48 (+7.36%) | 36,333 |
| 15 Oct 2020 | NOK | 6.64 | 6.64 | 6.52 | 6.52 | 6.52 | -0.19 (-2.83%) | 4,328 |
