| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | NOK | 6.71 | 6.72 | 6.71 | 6.71 | 6.71 | +0.43 (+6.85%) | 18,476 |
| 7 Oct 2020 | NOK | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 80 |
| 6 Oct 2020 | NOK | 6.32 | 6.32 | 6.3 | 6.3 | 6.3 | +0.18 (+2.94%) | 2,800 |
| 5 Oct 2020 | NOK | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.26 (+4.44%) | 362 |
| 2 Oct 2020 | NOK | 5.92 | 5.92 | 5.86 | 5.86 | 5.86 | -0.16 (-2.66%) | 1,157 |
| 29 Sep 2020 | NOK | 5.95 | 6.02 | 5.95 | 6.02 | 6.02 | 0.0 (0.0%) | 350 |
| 28 Sep 2020 | NOK | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | -0.17 (-2.75%) | 38,852 |
| 23 Sep 2020 | NOK | 6.2 | 6.2 | 6.19 | 6.19 | 6.19 | +0.08 (+1.31%) | 188 |
| 21 Sep 2020 | NOK | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.18 (-2.86%) | 701 |
| 18 Sep 2020 | NOK | 6.26 | 6.29 | 6.26 | 6.29 | 6.29 | -0.09 (-1.41%) | 2,429 |
| 17 Sep 2020 | NOK | 6.31 | 6.46 | 6.3 | 6.38 | 6.38 | -0.02 (-0.31%) | 28,307 |
| 16 Sep 2020 | NOK | 6.14 | 6.4 | 6.14 | 6.4 | 6.4 | +0.34 (+5.61%) | 430 |
| 15 Sep 2020 | NOK | 6.01 | 6.06 | 6.01 | 6.06 | 6.06 | 0.0 (0.0%) | 8,144 |
| 14 Sep 2020 | NOK | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 10,000 |
| 10 Sep 2020 | NOK | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 197 |
| 9 Sep 2020 | NOK | 5.71 | 5.92 | 5.71 | 5.92 | 5.92 | -0.05 (-0.84%) | 7,829 |
| 8 Sep 2020 | NOK | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.11 (-1.81%) | 9,714 |
| 7 Sep 2020 | NOK | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | -0.12 (-1.94%) | 13,940 |
| 4 Sep 2020 | NOK | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.22 (-3.43%) | 21,346 |
| 3 Sep 2020 | NOK | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 31,487 |
| 1 Sep 2020 | NOK | 6.86 | 6.86 | 6.5 | 6.5 | 6.5 | -0.43 (-6.20%) | 9,266 |
| 26 Aug 2020 | NOK | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.27 (-3.75%) | 14,278 |
| 24 Aug 2020 | NOK | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.76 (+11.80%) | 7,841 |
| 21 Aug 2020 | NOK | 6.1 | 6.49 | 5.9 | 6.44 | 6.44 | +0.49 (+8.24%) | 79,400 |
| 20 Aug 2020 | NOK | 5.96 | 5.99 | 5.89 | 5.95 | 5.95 | -0.21 (-3.41%) | 20,936 |
| 17 Aug 2020 | NOK | 6.35 | 6.35 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 3,640 |
| 14 Aug 2020 | NOK | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.17 (-2.69%) | 4,919 |
| 12 Aug 2020 | NOK | 6.25 | 6.32 | 6.23 | 6.32 | 6.32 | +0.15 (+2.43%) | 16,977 |
| 11 Aug 2020 | NOK | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.2 (+3.35%) | 4,657 |
| 10 Aug 2020 | NOK | 5.99 | 5.99 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 15,419 |
