| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 45.6852 | 45.985 | 45.6852 | 45.985 | 45.985 | +0.745 (+1.65%) | 218 |
| 12 Sep 2024 | USD | 44.74 | 45.24 | 44.47 | 45.24 | 45.24 | +0.76 (+1.71%) | 470 |
| 11 Sep 2024 | USD | 43.6 | 44.48 | 43.22 | 44.48 | 44.48 | +0.78 (+1.78%) | 79 |
| 10 Sep 2024 | USD | 43.99 | 43.99 | 43.7 | 43.7 | 43.7 | -0.58 (-1.31%) | 25 |
| 9 Sep 2024 | USD | 44.23 | 44.28 | 43.9717 | 44.28 | 44.28 | -0.265 (-0.59%) | 55 |
| 6 Sep 2024 | USD | 46.15 | 46.4 | 43.82 | 44.545 | 44.545 | -1.935 (-4.16%) | 1,434 |
| 5 Sep 2024 | USD | 46.83 | 46.83 | 46.48 | 46.48 | 46.48 | -0.21 (-0.45%) | 84 |
| 4 Sep 2024 | USD | 46.895 | 47.2273 | 46.55 | 46.69 | 46.69 | -1.02 (-2.14%) | 522 |
| 3 Sep 2024 | USD | 50.13 | 50.13 | 47.7096 | 47.7096 | 47.7096 | -1.921 (-3.87%) | 1,627 |
| 30 Aug 2024 | USD | 50.3 | 50.3 | 49.6301 | 49.6301 | 49.6301 | -0.525 (-1.05%) | 591 |
| 29 Aug 2024 | USD | 49.45 | 50.3 | 49.23 | 50.155 | 50.155 | +0.767 (+1.55%) | 161 |
| 28 Aug 2024 | USD | 49.65 | 49.65 | 49.16 | 49.388 | 49.388 | +0.178 (+0.36%) | 244 |
| 27 Aug 2024 | USD | 48.71 | 49.21 | 48.71 | 49.21 | 49.21 | -0.87 (-1.74%) | 145 |
| 23 Aug 2024 | USD | 49.245 | 50.08 | 49.01 | 50.08 | 50.08 | +1.094 (+2.23%) | 275 |
| 22 Aug 2024 | USD | 49.3694 | 49.3694 | 48.94 | 48.986 | 48.986 | +0.156 (+0.32%) | 99 |
| 21 Aug 2024 | USD | 48.91 | 48.96 | 48.32 | 48.83 | 48.83 | +0.55 (+1.14%) | 44 |
| 20 Aug 2024 | USD | 48.62 | 48.7995 | 48.28 | 48.28 | 48.28 | +0.02 (+0.04%) | 42 |
| 19 Aug 2024 | USD | 48.45 | 48.75 | 48.26 | 48.26 | 48.26 | -0.5 (-1.03%) | 479 |
| 16 Aug 2024 | USD | 48.57 | 48.76 | 48.3568 | 48.76 | 48.76 | -0.581 (-1.18%) | 190 |
| 15 Aug 2024 | USD | 49.675 | 49.932 | 49.3405 | 49.3405 | 49.3405 | +0.861 (+1.77%) | 55 |
| 14 Aug 2024 | USD | 48.52 | 48.97 | 48.255 | 48.48 | 48.48 | -0.319 (-0.65%) | 375 |
| 13 Aug 2024 | USD | 48.4605 | 48.84 | 47.8944 | 48.799 | 48.799 | +0.939 (+1.96%) | 669 |
| 12 Aug 2024 | USD | 47.95 | 48.82 | 47.785 | 47.86 | 47.86 | +0.15 (+0.31%) | 178 |
| 9 Aug 2024 | USD | 48.99 | 49.84 | 47.71 | 47.71 | 47.71 | -1.18 (-2.41%) | 74 |
| 8 Aug 2024 | USD | 48.24 | 48.89 | 47.28 | 48.89 | 48.89 | +2.39 (+5.14%) | 250 |
| 6 Aug 2024 | USD | 46.3 | 47.03 | 46.03 | 46.5 | 46.5 | +0.92 (+2.02%) | 37 |
| 5 Aug 2024 | USD | 44.82 | 46.351 | 43.8 | 45.58 | 45.58 | -0.69 (-1.49%) | 540 |
| 2 Aug 2024 | USD | 48.98 | 49.81 | 46.24 | 46.27 | 46.27 | -0.786 (-1.67%) | 506 |
| 1 Aug 2024 | USD | 48 | 48.765 | 46.97 | 47.0557 | 47.0557 | -1.594 (-3.28%) | 3,678 |
| 31 Jul 2024 | USD | 47.78 | 48.65 | 47.44 | 48.65 | 48.65 | +1.93 (+4.13%) | 57 |
