| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 34.4312 | 34.805 | 33.9201 | 34.27 | 34.27 | -1.42 (-3.98%) | 3,632 |
| 4 Aug 2023 | USD | 35.805 | 36.62 | 34.9035 | 35.69 | 35.69 | +4.412 (+14.10%) | 4,836 |
| 3 Aug 2023 | USD | 31.29 | 31.29 | 31.2784 | 31.2784 | 31.2784 | +0.378 (+1.22%) | 40 |
| 2 Aug 2023 | USD | 30.8437 | 30.9 | 30.8437 | 30.9 | 30.9 | -0.27 (-0.87%) | 31 |
| 31 Jul 2023 | USD | 31.191 | 31.191 | 31.17 | 31.17 | 31.17 | +0.35 (+1.14%) | 50 |
| 26 Jul 2023 | USD | 30.759 | 30.9275 | 30.759 | 30.82 | 30.82 | +0.1 (+0.33%) | 1,290 |
| 25 Jul 2023 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.22 (+0.72%) | 1,749 |
| 24 Jul 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 20 |
| 21 Jul 2023 | USD | 30.89 | 30.89 | 30.46 | 30.46 | 30.46 | -0.59 (-1.90%) | 203 |
| 20 Jul 2023 | USD | 31.52 | 31.52 | 31.05 | 31.05 | 31.05 | +0.013 (+0.04%) | 540 |
| 19 Jul 2023 | USD | 31.53 | 31.53 | 31.0372 | 31.0372 | 31.0372 | -0.294 (-0.94%) | 1,028 |
| 18 Jul 2023 | USD | 31.3315 | 31.3315 | 31.3315 | 31.3315 | 31.3315 | +0.989 (+3.26%) | 11 |
| 17 Jul 2023 | USD | 30.415 | 30.415 | 30.062 | 30.3422 | 30.3422 | +0.152 (+0.50%) | 118 |
| 14 Jul 2023 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.521 (-1.70%) | 6 |
| 13 Jul 2023 | USD | 30.7115 | 30.7115 | 30.7115 | 30.7115 | 30.7115 | -0.908 (-2.87%) | 4 |
| 12 Jul 2023 | USD | 31.58 | 31.62 | 31.58 | 31.62 | 31.62 | +0.976 (+3.19%) | 35 |
| 11 Jul 2023 | USD | 30.6438 | 30.6438 | 30.6438 | 30.6438 | 30.6438 | +1.004 (+3.39%) | 89 |
| 10 Jul 2023 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.79 (+2.74%) | 376 |
| 7 Jul 2023 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.602 (+2.13%) | 10 |
| 6 Jul 2023 | USD | 28.525 | 28.53 | 28.248 | 28.248 | 28.248 | -1.162 (-3.95%) | 31 |
| 5 Jul 2023 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.192 (-0.65%) | 96 |
| 3 Jul 2023 | USD | 29.6017 | 29.6017 | 29.6017 | 29.6017 | 29.6017 | -0.166 (-0.56%) | 24 |
| 30 Jun 2023 | USD | 29.7675 | 29.7675 | 29.7675 | 29.7675 | 29.7675 | +0.956 (+3.32%) | 116 |
| 28 Jun 2023 | USD | 28.8115 | 28.8115 | 28.8115 | 28.8115 | 28.8115 | -0.079 (-0.27%) | 12 |
| 26 Jun 2023 | USD | 28.59 | 28.89 | 28.59 | 28.89 | 28.89 | +0.81 (+2.88%) | 55 |
| 23 Jun 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.9 (-3.11%) | 99 |
| 21 Jun 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.199 (+0.69%) | 2 |
| 20 Jun 2023 | USD | 28.7815 | 28.7815 | 28.7815 | 28.7815 | 28.7815 | -0.342 (-1.18%) | 3 |
| 16 Jun 2023 | USD | 29.1239 | 29.1239 | 29.1239 | 29.1239 | 29.1239 | +0.033 (+0.11%) | 4 |
| 15 Jun 2023 | USD | 29.0907 | 29.0907 | 29.0907 | 29.0907 | 29.0907 | -0.774 (-2.59%) | 100 |
