| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 29.8646 | 29.8646 | 29.8646 | 29.8646 | 29.8646 | +0.527 (+1.79%) | 200 |
| 9 Jun 2023 | USD | 29.45 | 29.5 | 29.338 | 29.338 | 29.338 | -0.424 (-1.42%) | 1,442 |
| 8 Jun 2023 | USD | 29.778 | 29.778 | 29.762 | 29.762 | 29.762 | -0.04 (-0.13%) | 40 |
| 7 Jun 2023 | USD | 30.44 | 30.44 | 29.8016 | 29.8016 | 29.8016 | -0.47 (-1.55%) | 153 |
| 6 Jun 2023 | USD | 29.95 | 30.2783 | 29.89 | 30.272 | 30.272 | +1.004 (+3.43%) | 274 |
| 5 Jun 2023 | USD | 29.53 | 29.53 | 29.1315 | 29.2685 | 29.2685 | +0.13 (+0.45%) | 144 |
| 2 Jun 2023 | USD | 27.6285 | 29.1385 | 27.6285 | 29.1385 | 29.1385 | +2.303 (+8.58%) | 484 |
| 1 Jun 2023 | USD | 26.375 | 26.836 | 26.375 | 26.836 | 26.836 | -0.182 (-0.67%) | 1,060 |
| 31 May 2023 | USD | 27.018 | 27.018 | 27.018 | 27.018 | 27.018 | -0.413 (-1.50%) | 200 |
| 30 May 2023 | USD | 27.4308 | 27.4308 | 27.4308 | 27.4308 | 27.4308 | +0.462 (+1.71%) | 60 |
| 26 May 2023 | USD | 27.1092 | 27.1092 | 26.9686 | 26.9686 | 26.9686 | +0.415 (+1.56%) | 60 |
| 25 May 2023 | USD | 26.49 | 26.554 | 26.49 | 26.554 | 26.554 | -0.486 (-1.80%) | 240 |
| 24 May 2023 | USD | 27.465 | 27.465 | 27.04 | 27.04 | 27.04 | -0.83 (-2.98%) | 375 |
| 23 May 2023 | USD | 28.16 | 28.16 | 27.87 | 27.87 | 27.87 | -0.089 (-0.32%) | 426 |
| 22 May 2023 | USD | 27.6784 | 27.9592 | 27.6784 | 27.9592 | 27.9592 | -0.357 (-1.26%) | 421 |
| 19 May 2023 | USD | 28.3158 | 28.3158 | 28.3158 | 28.3158 | 28.3158 | +0.015 (+0.05%) | 30 |
| 18 May 2023 | USD | 28.3189 | 28.3189 | 28.3012 | 28.3012 | 28.3012 | +0.416 (+1.49%) | 17 |
| 17 May 2023 | USD | 27.21 | 27.89 | 27.21 | 27.885 | 27.885 | +1.445 (+5.47%) | 363 |
| 16 May 2023 | USD | 26.4771 | 26.4771 | 26.41 | 26.44 | 26.44 | -0.385 (-1.44%) | 590 |
| 15 May 2023 | USD | 25.8594 | 26.825 | 25.8594 | 26.825 | 26.825 | +1.004 (+3.89%) | 172 |
| 12 May 2023 | USD | 26.37 | 26.37 | 25.821 | 25.821 | 25.821 | -0.579 (-2.19%) | 246 |
| 11 May 2023 | USD | 26.5692 | 26.5692 | 26.4 | 26.4 | 26.4 | -0.648 (-2.40%) | 98 |
| 5 May 2023 | USD | 27.0485 | 27.0485 | 27.0485 | 27.0485 | 27.0485 | -1.361 (-4.79%) | 18 |
| 3 May 2023 | USD | 28.3575 | 28.4914 | 28.3575 | 28.41 | 28.41 | +0.02 (+0.07%) | 2,001 |
| 2 May 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.852 (-2.91%) | 50 |
| 28 Apr 2023 | USD | 29.3285 | 29.3285 | 29.242 | 29.242 | 29.242 | +0.347 (+1.20%) | 288 |
| 27 Apr 2023 | USD | 28.7899 | 28.895 | 28.788 | 28.895 | 28.895 | -0.747 (-2.52%) | 782 |
| 24 Apr 2023 | USD | 29.66 | 29.69 | 29.64 | 29.642 | 29.642 | +0.481 (+1.65%) | 221 |
| 21 Apr 2023 | USD | 29.5 | 29.5 | 29.1614 | 29.1614 | 29.1614 | -1.159 (-3.82%) | 466 |
| 14 Apr 2023 | USD | 30.6304 | 30.68 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 142 |
