| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 30.6304 | 30.68 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 142 |
| 13 Apr 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.02 (-0.07%) | 1 |
| 12 Apr 2023 | USD | 30.468 | 30.468 | 30.282 | 30.34 | 30.34 | +0.2 (+0.66%) | 4,469 |
| 11 Apr 2023 | USD | 30.06 | 30.14 | 30.052 | 30.14 | 30.14 | +1.552 (+5.43%) | 1,739 |
| 6 Apr 2023 | USD | 28.5879 | 28.5879 | 28.5879 | 28.5879 | 28.5879 | -0.099 (-0.34%) | 67 |
| 5 Apr 2023 | USD | 29.265 | 29.265 | 28.5026 | 28.6867 | 28.6867 | -1.176 (-3.94%) | 1,568 |
| 4 Apr 2023 | USD | 29.8623 | 29.8623 | 29.8623 | 29.8623 | 29.8623 | -0.96 (-3.11%) | 4 |
| 3 Apr 2023 | USD | 30.8881 | 30.8881 | 30.7388 | 30.822 | 30.822 | +0.732 (+2.43%) | 32 |
| 30 Mar 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.51 (+1.72%) | 920 |
| 28 Mar 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.695 (+2.41%) | 500 |
| 24 Mar 2023 | USD | 28.885 | 28.885 | 28.885 | 28.885 | 28.885 | -0.977 (-3.27%) | 542 |
| 23 Mar 2023 | USD | 29.886 | 29.886 | 29.8616 | 29.8616 | 29.8616 | -0.766 (-2.50%) | 534 |
| 22 Mar 2023 | USD | 30.628 | 30.628 | 30.628 | 30.628 | 30.628 | +0.044 (+0.14%) | 200 |
| 21 Mar 2023 | USD | 30.584 | 30.584 | 30.584 | 30.584 | 30.584 | +0.564 (+1.88%) | 266 |
| 20 Mar 2023 | USD | 29.575 | 30.02 | 29.568 | 30.02 | 30.02 | +1.07 (+3.70%) | 84 |
| 17 Mar 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.607 (-2.05%) | 434 |
| 16 Mar 2023 | USD | 29.5572 | 29.5572 | 29.5572 | 29.5572 | 29.5572 | +0.124 (+0.42%) | 14 |
| 15 Mar 2023 | USD | 31.341 | 31.341 | 29.1564 | 29.4336 | 29.4336 | -3.164 (-9.71%) | 700 |
| 13 Mar 2023 | USD | 32.6866 | 32.6866 | 32.598 | 32.598 | 32.598 | -0.704 (-2.11%) | 210 |
| 10 Mar 2023 | USD | 34.075 | 34.075 | 33.302 | 33.302 | 33.302 | -2.203 (-6.21%) | 293 |
| 9 Mar 2023 | USD | 35.5021 | 35.5053 | 35.5021 | 35.5053 | 35.5053 | -0.245 (-0.68%) | 87 |
| 8 Mar 2023 | USD | 36.51 | 36.51 | 35.75 | 35.75 | 35.75 | -1.33 (-3.59%) | 130 |
| 6 Mar 2023 | USD | 37.23 | 37.23 | 37.08 | 37.08 | 37.08 | -0.801 (-2.11%) | 115 |
| 3 Mar 2023 | USD | 37.7449 | 38.1714 | 37.51 | 37.8807 | 37.8807 | +0.051 (+0.13%) | 441 |
| 2 Mar 2023 | USD | 37.63 | 37.83 | 37.63 | 37.83 | 37.83 | +0.675 (+1.82%) | 593 |
| 1 Mar 2023 | USD | 37.215 | 37.215 | 36.815 | 37.155 | 37.155 | +0.375 (+1.02%) | 1,256 |
| 28 Feb 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.42 (+1.15%) | 927 |
| 23 Feb 2023 | USD | 36.3601 | 36.3601 | 36.3601 | 36.3601 | 36.3601 | -0.041 (-0.11%) | 100 |
| 22 Feb 2023 | USD | 36.401 | 36.401 | 36.401 | 36.401 | 36.401 | -0.234 (-0.64%) | 120 |
| 21 Feb 2023 | USD | 37.29 | 37.29 | 36.635 | 36.635 | 36.635 | -0.515 (-1.39%) | 567 |
