| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 37.025 | 37.15 | 36.8784 | 37.15 | 37.15 | +0.855 (+2.36%) | 294 |
| 15 Feb 2023 | USD | 36.295 | 36.295 | 36.295 | 36.295 | 36.295 | +0.055 (+0.15%) | 123 |
| 14 Feb 2023 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.54 (+1.51%) | 36 |
| 10 Feb 2023 | USD | 35.675 | 35.7 | 35.56 | 35.7 | 35.7 | +0.38 (+1.08%) | 253 |
| 9 Feb 2023 | USD | 35.6 | 35.6 | 35.32 | 35.32 | 35.32 | -0.73 (-2.02%) | 57 |
| 8 Feb 2023 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25 (-0.69%) | 60 |
| 7 Feb 2023 | USD | 35.915 | 36.3 | 35.585 | 36.3 | 36.3 | +0.346 (+0.96%) | 274 |
| 6 Feb 2023 | USD | 36.238 | 36.24 | 35.9543 | 35.9543 | 35.9543 | -0.351 (-0.97%) | 358 |
| 2 Feb 2023 | USD | 36.305 | 36.305 | 36.305 | 36.305 | 36.305 | -0.715 (-1.93%) | 149 |
| 1 Feb 2023 | USD | 37.0199 | 37.0199 | 37.0199 | 37.0199 | 37.0199 | +0.29 (+0.79%) | 1,859 |
| 30 Jan 2023 | USD | 36.72 | 36.73 | 36.72 | 36.73 | 36.73 | -0.914 (-2.43%) | 88 |
| 27 Jan 2023 | USD | 36.96 | 37.644 | 36.825 | 37.644 | 37.644 | +1.084 (+2.96%) | 330 |
| 25 Jan 2023 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.282 (+0.78%) | 15 |
| 24 Jan 2023 | USD | 35.715 | 36.278 | 35.715 | 36.278 | 36.278 | -0.367 (-1.00%) | 230 |
| 23 Jan 2023 | USD | 36.315 | 36.6864 | 36.315 | 36.645 | 36.645 | +1.128 (+3.18%) | 696 |
| 20 Jan 2023 | USD | 35.55 | 35.55 | 35.5172 | 35.5172 | 35.5172 | +0.777 (+2.24%) | 97 |
| 19 Jan 2023 | USD | 34.805 | 34.805 | 34.74 | 34.74 | 34.74 | -0.962 (-2.69%) | 856 |
| 17 Jan 2023 | USD | 36.468 | 36.5 | 35.702 | 35.702 | 35.702 | -0.088 (-0.25%) | 1,565 |
| 13 Jan 2023 | USD | 35.068 | 35.79 | 35.068 | 35.79 | 35.79 | +1.278 (+3.70%) | 402 |
| 11 Jan 2023 | USD | 34.197 | 34.5117 | 34.197 | 34.5117 | 34.5117 | +1.092 (+3.27%) | 164 |
| 10 Jan 2023 | USD | 32.875 | 33.42 | 32.29 | 33.42 | 33.42 | +0.88 (+2.70%) | 522 |
| 6 Jan 2023 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.52 (+1.62%) | 60 |
| 5 Jan 2023 | USD | 32.28 | 32.3228 | 32.02 | 32.02 | 32.02 | -1.338 (-4.01%) | 123 |
| 4 Jan 2023 | USD | 33.358 | 33.358 | 33.358 | 33.358 | 33.358 | -0.427 (-1.26%) | 60 |
| 3 Jan 2023 | USD | 33.785 | 33.785 | 33.785 | 33.785 | 33.785 | -1.015 (-2.92%) | 50 |
| 29 Dec 2022 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.48 (+1.40%) | 200 |
| 22 Dec 2022 | USD | 34.58 | 34.58 | 34.32 | 34.32 | 34.32 | -1.05 (-2.97%) | 150 |
| 21 Dec 2022 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +1.32 (+3.88%) | 10 |
| 20 Dec 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.395 (+1.17%) | 100 |
| 19 Dec 2022 | USD | 33.73 | 33.73 | 33.655 | 33.655 | 33.655 | +0.232 (+0.69%) | 49 |
