| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 33.423 | 33.423 | 33.423 | 33.423 | 33.423 | -0.617 (-1.81%) | 100 |
| 15 Dec 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.03 (+0.09%) | 1 |
| 9 Dec 2022 | USD | 34.0414 | 34.0414 | 34.01 | 34.01 | 34.01 | -0.505 (-1.46%) | 120 |
| 8 Dec 2022 | USD | 34.724 | 34.724 | 34.515 | 34.515 | 34.515 | +0.007 (+0.02%) | 509 |
| 7 Dec 2022 | USD | 34.34 | 35.065 | 34.34 | 34.508 | 34.508 | -0.061 (-0.18%) | 844 |
| 5 Dec 2022 | USD | 35.6493 | 35.6493 | 34.5693 | 34.5693 | 34.5693 | -0.879 (-2.48%) | 63 |
| 2 Dec 2022 | USD | 34.266 | 35.4505 | 34.266 | 35.448 | 35.448 | +1.673 (+4.95%) | 632 |
| 1 Dec 2022 | USD | 33.58 | 33.775 | 33.58 | 33.775 | 33.775 | +0.787 (+2.39%) | 52 |
| 30 Nov 2022 | USD | 32.275 | 32.988 | 32.275 | 32.988 | 32.988 | +0.298 (+0.91%) | 72 |
| 29 Nov 2022 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.968 (-2.88%) | 1 |
| 28 Nov 2022 | USD | 33.56 | 33.69 | 33.56 | 33.658 | 33.658 | -0.18 (-0.53%) | 137 |
| 25 Nov 2022 | USD | 33.73 | 33.838 | 33.73 | 33.838 | 33.838 | +0.218 (+0.65%) | 554 |
| 23 Nov 2022 | USD | 33.5 | 33.84 | 33.2635 | 33.62 | 33.62 | -0.108 (-0.32%) | 37 |
| 22 Nov 2022 | USD | 33.598 | 33.99 | 33.5699 | 33.728 | 33.728 | +0.22 (+0.66%) | 283 |
| 21 Nov 2022 | USD | 33.16 | 33.5085 | 32.87 | 33.5085 | 33.5085 | +0.498 (+1.51%) | 141 |
| 18 Nov 2022 | USD | 33.395 | 33.395 | 33.0101 | 33.0101 | 33.0101 | -0.43 (-1.29%) | 678 |
| 17 Nov 2022 | USD | 33.359 | 33.44 | 33.359 | 33.44 | 33.44 | -0.37 (-1.09%) | 170 |
| 16 Nov 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.55 (+1.65%) | 100 |
| 15 Nov 2022 | USD | 33.685 | 33.69 | 33.14 | 33.26 | 33.26 | -1.046 (-3.05%) | 72 |
| 14 Nov 2022 | USD | 33.7276 | 34.306 | 33.7276 | 34.306 | 34.306 | +0.721 (+2.15%) | 71 |
| 11 Nov 2022 | USD | 34.03 | 34.03 | 33.585 | 33.585 | 33.585 | +0.313 (+0.94%) | 651 |
| 10 Nov 2022 | USD | 33.7756 | 33.7756 | 33.272 | 33.272 | 33.272 | +0.537 (+1.64%) | 10 |
| 9 Nov 2022 | USD | 32.8164 | 32.915 | 32.735 | 32.735 | 32.735 | -1.253 (-3.69%) | 280 |
| 8 Nov 2022 | USD | 34.23 | 34.4293 | 33.988 | 33.988 | 33.988 | +0.528 (+1.58%) | 1,835 |
| 7 Nov 2022 | USD | 32.525 | 33.618 | 32.525 | 33.46 | 33.46 | +2.55 (+8.25%) | 704 |
| 4 Nov 2022 | USD | 30.15 | 31.73 | 30.15 | 30.91 | 30.91 | +0.49 (+1.61%) | 7 |
| 3 Nov 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.41 (-1.33%) | 33 |
| 2 Nov 2022 | USD | 30.75 | 31.09 | 30.345 | 30.83 | 30.83 | +0.1 (+0.33%) | 367 |
| 31 Oct 2022 | USD | 30.375 | 30.73 | 30.375 | 30.73 | 30.73 | +1.6 (+5.49%) | 101 |
| 26 Oct 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.17 (+0.59%) | 239 |
