| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 28.87 | 28.96 | 28.87 | 28.96 | 28.96 | +0.73 (+2.59%) | 1 |
| 21 Oct 2022 | USD | 27.85 | 28.23 | 27.85 | 28.23 | 28.23 | +0.491 (+1.77%) | 130 |
| 20 Oct 2022 | USD | 28.118 | 28.118 | 27.739 | 27.739 | 27.739 | -0.211 (-0.75%) | 423 |
| 18 Oct 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.658 (+6.31%) | 182 |
| 14 Oct 2022 | USD | 26.292 | 26.292 | 26.292 | 26.292 | 26.292 | -2.017 (-7.12%) | 180 |
| 11 Oct 2022 | USD | 28.308 | 28.3086 | 28.308 | 28.3086 | 28.3086 | -0.241 (-0.85%) | 151 |
| 10 Oct 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.485 (-1.67%) | 286 |
| 6 Oct 2022 | USD | 28.36 | 29.035 | 28.36 | 29.035 | 29.035 | +0.325 (+1.13%) | 100 |
| 5 Oct 2022 | USD | 28.01 | 28.71 | 28.01 | 28.71 | 28.71 | +2.3 (+8.71%) | 390 |
| 3 Oct 2022 | USD | 25.9095 | 26.42 | 25.9084 | 26.41 | 26.41 | +1.16 (+4.59%) | 378 |
| 30 Sep 2022 | USD | 24.945 | 25.25 | 24.945 | 25.25 | 25.25 | +1.625 (+6.88%) | 333 |
| 27 Sep 2022 | USD | 24 | 24 | 23.615 | 23.625 | 23.625 | -1.385 (-5.54%) | 321 |
| 26 Sep 2022 | USD | 24.6256 | 25.01 | 24.6256 | 25.01 | 25.01 | +0.561 (+2.29%) | 176 |
| 23 Sep 2022 | USD | 24.985 | 24.985 | 24.449 | 24.449 | 24.449 | -1.921 (-7.28%) | 108 |
| 21 Sep 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.615 (+2.39%) | 1 |
| 16 Sep 2022 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | -1.655 (-6.04%) | 146 |
| 13 Sep 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.59 (-2.11%) | 60 |
| 12 Sep 2022 | USD | 27.95 | 28 | 27.95 | 28 | 28 | +1.743 (+6.64%) | 1,569 |
| 8 Sep 2022 | USD | 26.2572 | 26.2572 | 26.2572 | 26.2572 | 26.2572 | +0.517 (+2.01%) | 137 |
| 6 Sep 2022 | USD | 25.18 | 25.844 | 25.18 | 25.74 | 25.74 | -1.26 (-4.67%) | 125 |
| 30 Aug 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.88 (-3.16%) | 80 |
| 26 Aug 2022 | USD | 27.985 | 27.985 | 27.73 | 27.88 | 27.88 | -0.075 (-0.27%) | 555 |
| 25 Aug 2022 | USD | 28.102 | 28.13 | 27.955 | 27.955 | 27.955 | +0.403 (+1.46%) | 129 |
| 24 Aug 2022 | USD | 27.94 | 27.94 | 27.552 | 27.552 | 27.552 | +1.227 (+4.66%) | 183 |
| 22 Aug 2022 | USD | 26.325 | 26.325 | 26.325 | 26.325 | 26.325 | -0.995 (-3.64%) | 78 |
| 19 Aug 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.43 (-1.55%) | 1 |
| 17 Aug 2022 | USD | 27.31 | 27.75 | 27.31 | 27.75 | 27.75 | +0.32 (+1.17%) | 2 |
| 16 Aug 2022 | USD | 26.488 | 27.43 | 26.458 | 27.43 | 27.43 | +0.694 (+2.60%) | 1,184 |
| 15 Aug 2022 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | +0.261 (+0.99%) | 15 |
| 12 Aug 2022 | USD | 26.78 | 26.78 | 26.475 | 26.475 | 26.475 | +1.51 (+6.05%) | 151 |
