| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.22 (+0.89%) | 150 |
| 9 Aug 2022 | USD | 24.3 | 24.745 | 24.3 | 24.745 | 24.745 | +0.175 (+0.71%) | 350 |
| 8 Aug 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.6 (+2.50%) | 1 |
| 5 Aug 2022 | USD | 24.13 | 24.15 | 23.97 | 23.97 | 23.97 | -1.23 (-4.88%) | 54 |
| 3 Aug 2022 | USD | 26.39 | 26.39 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 2 |
| 2 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 169 |
| 1 Aug 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71 (-2.75%) | 1 |
| 29 Jul 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.012 (-0.04%) | 516 |
| 28 Jul 2022 | USD | 25.8316 | 25.8316 | 25.8316 | 25.8316 | 25.8316 | +0.717 (+2.85%) | 40 |
| 26 Jul 2022 | USD | 25.5 | 25.5 | 25.115 | 25.115 | 25.115 | +0.265 (+1.07%) | 243 |
| 22 Jul 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 180 |
| 20 Jul 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.85 (+3.55%) | 9 |
| 18 Jul 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +1.06 (+4.63%) | 1 |
| 13 Jul 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.738 (-3.12%) | 1 |
| 8 Jul 2022 | USD | 23.68 | 23.68 | 23.648 | 23.648 | 23.648 | +1.495 (+6.75%) | 480 |
| 5 Jul 2022 | USD | 22.608 | 22.608 | 22.153 | 22.153 | 22.153 | -2.058 (-8.50%) | 190 |
| 30 Jun 2022 | USD | 22.965 | 24.2114 | 22.7 | 24.2114 | 24.2114 | -0.449 (-1.82%) | 1,306 |
| 27 Jun 2022 | USD | 24.4 | 24.66 | 24.4 | 24.66 | 24.66 | +0.33 (+1.36%) | 11 |
| 22 Jun 2022 | USD | 24.347 | 24.347 | 24.33 | 24.33 | 24.33 | -0.45 (-1.82%) | 707 |
| 21 Jun 2022 | USD | 24.58 | 24.78 | 23.862 | 24.78 | 24.78 | -0.51 (-2.02%) | 822 |
| 16 Jun 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.475 (-5.51%) | 529 |
| 15 Jun 2022 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +0.055 (+0.21%) | 104 |
| 14 Jun 2022 | USD | 26.925 | 26.925 | 26.71 | 26.71 | 26.71 | +0.2 (+0.75%) | 54 |
| 13 Jun 2022 | USD | 27.032 | 27.032 | 26.51 | 26.51 | 26.51 | -1.98 (-6.95%) | 931 |
| 10 Jun 2022 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.93 (-3.16%) | 1 |
| 9 Jun 2022 | USD | 28.97 | 29.64 | 28.97 | 29.42 | 29.42 | -0.07 (-0.24%) | 900 |
| 8 Jun 2022 | USD | 29.29 | 29.49 | 29.29 | 29.49 | 29.49 | +0.22 (+0.75%) | 1,424 |
| 7 Jun 2022 | USD | 27.71 | 29.27 | 27.71 | 29.27 | 29.27 | +1.538 (+5.55%) | 1,690 |
| 6 Jun 2022 | USD | 28.165 | 28.165 | 27.7316 | 27.7316 | 27.7316 | -0.178 (-0.64%) | 124 |
| 1 Jun 2022 | USD | 28.058 | 28.058 | 27.91 | 27.91 | 27.91 | -0.62 (-2.17%) | 50 |
