| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 27.97 | 28.69 | 27.97 | 28.53 | 28.53 | +0.777 (+2.80%) | 1,845 |
| 27 May 2022 | USD | 27.56 | 27.93 | 27.56 | 27.753 | 27.753 | +0.428 (+1.57%) | 1,361 |
| 26 May 2022 | USD | 27.325 | 27.325 | 27.325 | 27.325 | 27.325 | +0.919 (+3.48%) | 100 |
| 25 May 2022 | USD | 26.406 | 26.406 | 26.406 | 26.406 | 26.406 | +0.4 (+1.54%) | 500 |
| 24 May 2022 | USD | 26.295 | 26.295 | 26.006 | 26.006 | 26.006 | -0.784 (-2.93%) | 1,180 |
| 23 May 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.786 (+3.02%) | 140 |
| 20 May 2022 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | -1.036 (-3.83%) | 113 |
| 19 May 2022 | USD | 26.16 | 27.04 | 26.16 | 27.04 | 27.04 | +1.179 (+4.56%) | 57 |
| 18 May 2022 | USD | 25.44 | 26.102 | 25.44 | 25.8614 | 25.8614 | -0.059 (-0.23%) | 2,055 |
| 17 May 2022 | USD | 25.8975 | 25.92 | 25.8975 | 25.92 | 25.92 | -0.955 (-3.55%) | 360 |
| 13 May 2022 | USD | 26.35 | 26.875 | 26.35 | 26.875 | 26.875 | +1.235 (+4.82%) | 207 |
| 12 May 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12 (-0.47%) | 1 |
| 11 May 2022 | USD | 25.782 | 27.075 | 25.76 | 25.76 | 25.76 | -0.19 (-0.73%) | 298 |
| 9 May 2022 | USD | 26.185 | 26.185 | 25.95 | 25.95 | 25.95 | -0.52 (-1.96%) | 180 |
| 6 May 2022 | USD | 26.01 | 26.47 | 25.075 | 26.47 | 26.47 | +0.42 (+1.61%) | 79 |
| 5 May 2022 | USD | 26.11 | 26.11 | 26.05 | 26.05 | 26.05 | +1.37 (+5.55%) | 189 |
| 29 Apr 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.662 (-6.31%) | 70 |
| 25 Apr 2022 | USD | 26.342 | 26.342 | 26.342 | 26.342 | 26.342 | -1.232 (-4.47%) | 2 |
| 22 Apr 2022 | USD | 27.552 | 27.574 | 27.552 | 27.574 | 27.574 | -0.871 (-3.06%) | 28 |
| 21 Apr 2022 | USD | 29.4 | 29.462 | 28.445 | 28.445 | 28.445 | -1.437 (-4.81%) | 882 |
| 20 Apr 2022 | USD | 30.06 | 30.06 | 29.615 | 29.882 | 29.882 | -0.768 (-2.51%) | 278 |
| 19 Apr 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.622 (+2.07%) | 1,257 |
| 14 Apr 2022 | USD | 29.43 | 30.028 | 29.43 | 30.028 | 30.028 | +0.423 (+1.43%) | 564 |
| 13 Apr 2022 | USD | 29.605 | 29.605 | 29.605 | 29.605 | 29.605 | +0.999 (+3.49%) | 63 |
| 11 Apr 2022 | USD | 29 | 29 | 28.3 | 28.606 | 28.606 | -1.009 (-3.41%) | 1,314 |
| 8 Apr 2022 | USD | 29.2052 | 29.615 | 29.2052 | 29.615 | 29.615 | +1.133 (+3.98%) | 198 |
| 7 Apr 2022 | USD | 28.732 | 28.835 | 28.032 | 28.482 | 28.482 | -0.438 (-1.51%) | 886 |
| 6 Apr 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.176 (+0.61%) | 251 |
| 5 Apr 2022 | USD | 29.195 | 29.195 | 28.744 | 28.744 | 28.744 | -0.668 (-2.27%) | 170 |
| 4 Apr 2022 | USD | 29.48 | 29.77 | 29.412 | 29.412 | 29.412 | +0.582 (+2.02%) | 1,278 |
