| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 28.75 | 29.518 | 28.75 | 28.83 | 28.83 | -0.13 (-0.45%) | 91 |
| 31 Mar 2022 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.67 (-2.26%) | 52 |
| 30 Mar 2022 | USD | 29.002 | 29.63 | 29.002 | 29.63 | 29.63 | +1.088 (+3.81%) | 149 |
| 29 Mar 2022 | USD | 29.68 | 29.68 | 28.54 | 28.542 | 28.542 | -0.848 (-2.89%) | 1,938 |
| 28 Mar 2022 | USD | 30.01 | 30.01 | 29.23 | 29.39 | 29.39 | -1.23 (-4.02%) | 392 |
| 25 Mar 2022 | USD | 30.355 | 30.62 | 30.355 | 30.62 | 30.62 | +0.684 (+2.28%) | 28 |
| 24 Mar 2022 | USD | 29.845 | 29.958 | 29.845 | 29.9364 | 29.9364 | +0.591 (+2.02%) | 702 |
| 23 Mar 2022 | USD | 29.475 | 29.475 | 29.345 | 29.345 | 29.345 | +0.189 (+0.65%) | 102 |
| 22 Mar 2022 | USD | 29.54 | 29.6102 | 28.77 | 29.156 | 29.156 | +0.041 (+0.14%) | 3,865 |
| 21 Mar 2022 | USD | 28.555 | 29.335 | 28.555 | 29.115 | 29.115 | +1.265 (+4.54%) | 768 |
| 18 Mar 2022 | USD | 28.66 | 28.66 | 27.85 | 27.85 | 27.85 | -0.88 (-3.06%) | 298 |
| 17 Mar 2022 | USD | 27.85 | 28.76 | 27.85 | 28.73 | 28.73 | +0.97 (+3.49%) | 103 |
| 16 Mar 2022 | USD | 27.88 | 27.88 | 27.175 | 27.76 | 27.76 | -0.225 (-0.80%) | 4,275 |
| 15 Mar 2022 | USD | 27.8 | 28.18 | 26.94 | 27.985 | 27.985 | -0.235 (-0.83%) | 910 |
| 14 Mar 2022 | USD | 28.45 | 28.45 | 27.91 | 28.22 | 28.22 | -0.37 (-1.29%) | 1,629 |
| 11 Mar 2022 | USD | 28.93 | 28.93 | 28.28 | 28.59 | 28.59 | -0.14 (-0.49%) | 245 |
| 10 Mar 2022 | USD | 27.63 | 28.73 | 27.63 | 28.73 | 28.73 | +0.97 (+3.49%) | 68 |
| 9 Mar 2022 | USD | 27.8 | 27.8 | 26.92 | 27.76 | 27.76 | +1.1 (+4.13%) | 1,971 |
| 8 Mar 2022 | USD | 26.77 | 28.35 | 26.25 | 26.66 | 26.66 | +1.27 (+5.00%) | 7,051 |
| 7 Mar 2022 | USD | 23.6 | 25.39 | 23.6 | 25.39 | 25.39 | +2.62 (+11.51%) | 617 |
| 3 Mar 2022 | USD | 23.4 | 23.706 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 102 |
| 2 Mar 2022 | USD | 22.225 | 23.37 | 22.225 | 22.79 | 22.79 | +1.27 (+5.90%) | 1,240 |
| 1 Mar 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +1.46 (+7.28%) | 7 |
| 24 Feb 2022 | USD | 20.72 | 20.72 | 19.885 | 20.06 | 20.06 | -0.597 (-2.89%) | 457 |
| 22 Feb 2022 | USD | 20.82 | 21.565 | 20.657 | 20.657 | 20.657 | -0.215 (-1.03%) | 193 |
| 18 Feb 2022 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 20.872 | -0.408 (-1.92%) | 300 |
| 17 Feb 2022 | USD | 21.082 | 21.28 | 21.082 | 21.28 | 21.28 | -0.223 (-1.04%) | 100 |
| 15 Feb 2022 | USD | 21.43 | 21.5031 | 21.43 | 21.5031 | 21.5031 | -0.137 (-0.63%) | 450 |
| 14 Feb 2022 | USD | 21.2 | 21.64 | 21.2 | 21.64 | 21.64 | +0.19 (+0.89%) | 1 |
| 11 Feb 2022 | USD | 21.85 | 21.85 | 21.45 | 21.45 | 21.45 | -0.34 (-1.56%) | 22 |
