| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.502 (-2.25%) | 0 |
| 9 Feb 2022 | USD | 22.48 | 22.48 | 22.292 | 22.292 | 22.292 | +0.64 (+2.96%) | 40 |
| 8 Feb 2022 | USD | 21.33 | 21.652 | 21.33 | 21.652 | 21.652 | +0.502 (+2.37%) | 100 |
| 7 Feb 2022 | USD | 20.96 | 21.19 | 20.96 | 21.15 | 21.15 | +0.326 (+1.57%) | 33 |
| 4 Feb 2022 | USD | 20.824 | 20.824 | 20.824 | 20.824 | 20.824 | -1.081 (-4.93%) | 5 |
| 2 Feb 2022 | USD | 21.905 | 21.905 | 21.905 | 21.905 | 21.905 | +0.215 (+0.99%) | 375 |
| 1 Feb 2022 | USD | 21.2 | 21.69 | 21.2 | 21.69 | 21.69 | +0.575 (+2.72%) | 1,011 |
| 31 Jan 2022 | USD | 20.77 | 21.115 | 20.77 | 21.115 | 21.115 | +0.715 (+3.50%) | 515 |
| 28 Jan 2022 | USD | 20.47 | 20.47 | 20.4 | 20.4 | 20.4 | -0.52 (-2.49%) | 1 |
| 27 Jan 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.756 (-3.49%) | 1 |
| 26 Jan 2022 | USD | 21.676 | 21.676 | 21.676 | 21.676 | 21.676 | +0.546 (+2.58%) | 10 |
| 25 Jan 2022 | USD | 21.25 | 21.25 | 21.13 | 21.13 | 21.13 | +0.365 (+1.76%) | 1 |
| 24 Jan 2022 | USD | 20.045 | 20.765 | 20.045 | 20.765 | 20.765 | -0.585 (-2.74%) | 3,075 |
| 21 Jan 2022 | USD | 21.3 | 21.645 | 21.23 | 21.35 | 21.35 | -0.41 (-1.88%) | 7,855 |
| 20 Jan 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 364 |
| 19 Jan 2022 | USD | 22.178 | 22.178 | 21.86 | 21.86 | 21.86 | -0.615 (-2.74%) | 1,763 |
| 18 Jan 2022 | USD | 22.77 | 22.77 | 22.475 | 22.475 | 22.475 | -0.335 (-1.47%) | 1 |
| 14 Jan 2022 | USD | 22.852 | 22.852 | 22.81 | 22.81 | 22.81 | -0.58 (-2.48%) | 137 |
| 13 Jan 2022 | USD | 23.821 | 23.821 | 23.39 | 23.39 | 23.39 | +0.32 (+1.39%) | 50 |
| 11 Jan 2022 | USD | 23.16 | 23.16 | 22.792 | 23.07 | 23.07 | +0.058 (+0.25%) | 54 |
| 10 Jan 2022 | USD | 23.4035 | 23.62 | 22.81 | 23.012 | 23.012 | -1.088 (-4.51%) | 303 |
| 7 Jan 2022 | USD | 23.955 | 24.1 | 23.837 | 24.1 | 24.1 | -0.65 (-2.63%) | 66 |
| 6 Jan 2022 | USD | 24.3788 | 24.75 | 24.3788 | 24.75 | 24.75 | +0.045 (+0.18%) | 21 |
| 5 Jan 2022 | USD | 25.51 | 25.51 | 24.705 | 24.705 | 24.705 | -0.575 (-2.27%) | 492 |
| 4 Jan 2022 | USD | 25.31 | 25.31 | 25.05 | 25.28 | 25.28 | +0.375 (+1.51%) | 311 |
| 3 Jan 2022 | USD | 25 | 25.53 | 24.905 | 24.905 | 24.905 | +0.137 (+0.55%) | 753 |
| 31 Dec 2021 | USD | 24.3435 | 24.768 | 24.3435 | 24.768 | 24.768 | +0.06 (+0.24%) | 150 |
| 30 Dec 2021 | USD | 24.6 | 24.975 | 24.6 | 24.708 | 24.708 | +0.01 (+0.04%) | 309 |
| 28 Dec 2021 | USD | 24.61 | 24.71 | 24.5305 | 24.698 | 24.698 | +0.178 (+0.73%) | 131 |
| 27 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.31 (-1.25%) | 1 |
