| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | USD | 48 | 48.765 | 46.97 | 47.0557 | 47.0557 | -1.594 (-3.28%) | 3,678 |
| 31 Jul 2024 | USD | 47.78 | 48.65 | 47.44 | 48.65 | 48.65 | +1.93 (+4.13%) | 57 |
| 30 Jul 2024 | USD | 48 | 48.1126 | 46.34 | 46.72 | 46.72 | -1.07 (-2.24%) | 115 |
| 29 Jul 2024 | USD | 48.31 | 48.41 | 47.543 | 47.7902 | 47.7902 | -0.796 (-1.64%) | 295 |
| 26 Jul 2024 | USD | 48.46 | 48.586 | 48.09 | 48.586 | 48.586 | +0.271 (+0.56%) | 308 |
| 25 Jul 2024 | USD | 47.54 | 48.33 | 46.8505 | 48.315 | 48.315 | -0.331 (-0.68%) | 782 |
| 24 Jul 2024 | USD | 48.84 | 48.844 | 48.646 | 48.646 | 48.646 | +0.086 (+0.18%) | 242 |
| 23 Jul 2024 | USD | 49.257 | 49.257 | 48.56 | 48.56 | 48.56 | +0.322 (+0.67%) | 58,681 |
| 22 Jul 2024 | USD | 48.07 | 48.4726 | 47.7342 | 48.2385 | 48.2385 | +0.348 (+0.73%) | 217 |
| 19 Jul 2024 | USD | 47.98 | 48.35 | 47.7 | 47.89 | 47.89 | -0.56 (-1.16%) | 599 |
| 18 Jul 2024 | USD | 49.0157 | 49.22 | 47.955 | 48.45 | 48.45 | -1.025 (-2.07%) | 796 |
| 17 Jul 2024 | USD | 50.445 | 51.52 | 49.474 | 49.4747 | 49.4747 | -0.815 (-1.62%) | 352 |
| 16 Jul 2024 | USD | 48.98 | 50.3 | 48.98 | 50.29 | 50.29 | +1.15 (+2.34%) | 30,990 |
| 15 Jul 2024 | USD | 48.51 | 49.14 | 48.17 | 49.14 | 49.14 | +1.19 (+2.48%) | 54 |
| 12 Jul 2024 | USD | 47.71 | 48.44 | 47.0753 | 47.95 | 47.95 | +1.304 (+2.80%) | 5,091 |
| 11 Jul 2024 | USD | 45.61 | 46.656 | 45.46 | 46.646 | 46.646 | +2.247 (+5.06%) | 29,878 |
| 10 Jul 2024 | USD | 44.15 | 44.3995 | 43.7845 | 44.3995 | 44.3995 | -0.09 (-0.20%) | 25 |
| 9 Jul 2024 | USD | 44.27 | 44.5915 | 43.86 | 44.49 | 44.49 | -0.24 (-0.54%) | 2,748 |
| 8 Jul 2024 | USD | 45.14 | 45.14 | 44.3795 | 44.73 | 44.73 | +0.31 (+0.70%) | 3,892 |
| 5 Jul 2024 | USD | 43.85 | 44.42 | 43.85 | 44.42 | 44.42 | +0.23 (+0.52%) | 1,435 |
| 3 Jul 2024 | USD | 43.4118 | 44.19 | 43.25 | 44.19 | 44.19 | +0.83 (+1.91%) | 75 |
| 2 Jul 2024 | USD | 43.38 | 43.41 | 42.88 | 43.36 | 43.36 | +0.1 (+0.23%) | 4 |
| 1 Jul 2024 | USD | 44.5 | 44.5 | 43.1981 | 43.26 | 43.26 | -0.432 (-0.99%) | 143 |
| 28 Jun 2024 | USD | 43.59 | 43.82 | 43.587 | 43.6917 | 43.6917 | +0.422 (+0.98%) | 186 |
| 27 Jun 2024 | USD | 42.94 | 43.92 | 42.94 | 43.2695 | 43.2695 | +0.473 (+1.11%) | 18 |
| 26 Jun 2024 | USD | 43.74 | 44.0958 | 42.7007 | 42.7964 | 42.7964 | -1.444 (-3.26%) | 534 |
| 25 Jun 2024 | USD | 43.98 | 44.36 | 43.97 | 44.24 | 44.24 | -0.57 (-1.27%) | 720 |
| 24 Jun 2024 | USD | 45.13 | 45.68 | 44.81 | 44.81 | 44.81 | +0.85 (+1.93%) | 31 |
| 21 Jun 2024 | USD | 44.5 | 44.5 | 43.96 | 43.96 | 43.96 | -1.265 (-2.80%) | 69 |
| 20 Jun 2024 | USD | 45.51 | 45.73 | 45.225 | 45.225 | 45.225 | -0.14 (-0.31%) | 771 |
