| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 24.385 | 24.65 | 24.385 | 24.65 | 24.65 | +0.39 (+1.61%) | 207 |
| 21 Dec 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +1.262 (+5.49%) | 0 |
| 20 Dec 2021 | USD | 23.57 | 23.57 | 22.998 | 22.998 | 22.998 | -1.152 (-4.77%) | 949 |
| 17 Dec 2021 | USD | 24.3136 | 24.3699 | 24.15 | 24.15 | 24.15 | +0.108 (+0.45%) | 2,396 |
| 16 Dec 2021 | USD | 24.65 | 24.65 | 24.042 | 24.042 | 24.042 | +0.382 (+1.61%) | 564 |
| 15 Dec 2021 | USD | 24.49 | 24.49 | 23.66 | 23.66 | 23.66 | -1.063 (-4.30%) | 100 |
| 14 Dec 2021 | USD | 24.665 | 25.64 | 24.4464 | 24.723 | 24.723 | +0.967 (+4.07%) | 6,810 |
| 13 Dec 2021 | USD | 24 | 24 | 23.352 | 23.7558 | 23.7558 | -0.504 (-2.08%) | 4,641 |
| 10 Dec 2021 | USD | 24.22 | 24.26 | 24.17 | 24.26 | 24.26 | +0.262 (+1.09%) | 2 |
| 9 Dec 2021 | USD | 23.76 | 23.998 | 23.76 | 23.998 | 23.998 | -0.082 (-0.34%) | 186 |
| 8 Dec 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 20 |
| 7 Dec 2021 | USD | 23.82 | 24.328 | 23.82 | 24 | 24 | +0.73 (+3.14%) | 811 |
| 6 Dec 2021 | USD | 22.94 | 23.27 | 22.81 | 23.27 | 23.27 | +0.82 (+3.65%) | 161 |
| 3 Dec 2021 | USD | 23.165 | 23.17 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 495 |
| 2 Dec 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.11 (-0.49%) | 0 |
| 1 Dec 2021 | USD | 23.33 | 23.33 | 22.5 | 22.5 | 22.5 | +0.784 (+3.61%) | 75 |
| 30 Nov 2021 | USD | 22.06 | 22.06 | 21.36 | 21.716 | 21.716 | -0.764 (-3.40%) | 292 |
| 29 Nov 2021 | USD | 21.878 | 22.48 | 21.878 | 22.48 | 22.48 | +0.36 (+1.63%) | 1,537 |
| 26 Nov 2021 | USD | 22.14 | 22.14 | 21.775 | 22.12 | 22.12 | -1.18 (-5.06%) | 1,179 |
| 24 Nov 2021 | USD | 23.3332 | 23.68 | 23.3 | 23.3 | 23.3 | +0.23 (+1.00%) | 758 |
| 23 Nov 2021 | USD | 22.98 | 23.364 | 22.98 | 23.07 | 23.07 | +0.53 (+2.35%) | 253 |
| 22 Nov 2021 | USD | 22.61 | 22.995 | 22.54 | 22.54 | 22.54 | +0.4 (+1.81%) | 2,210 |
| 19 Nov 2021 | USD | 21.974 | 22.14 | 21.974 | 22.14 | 22.14 | -0.592 (-2.60%) | 177 |
| 18 Nov 2021 | USD | 23.05 | 23.05 | 22.732 | 22.732 | 22.732 | -0.311 (-1.35%) | 199 |
| 17 Nov 2021 | USD | 23.48 | 23.48 | 23.043 | 23.043 | 23.043 | -0.447 (-1.90%) | 27,231 |
| 16 Nov 2021 | USD | 23.68 | 23.68 | 23.49 | 23.49 | 23.49 | +0.095 (+0.41%) | 692 |
| 15 Nov 2021 | USD | 23.08 | 23.48 | 23 | 23.395 | 23.395 | +1.135 (+5.10%) | 1,821 |
| 12 Nov 2021 | USD | 22.13 | 22.26 | 22.13 | 22.26 | 22.26 | -0.11 (-0.49%) | 1 |
| 11 Nov 2021 | USD | 22.625 | 22.78 | 22.37 | 22.37 | 22.37 | +0.003 (+0.01%) | 200 |
| 10 Nov 2021 | USD | 22.5 | 22.5 | 22.367 | 22.367 | 22.367 | -0.293 (-1.29%) | 259 |
